Market Cap Bs.93.29T 2.92%
Volume 24h Bs.5.48T -12.84%
BTC % 51.62% -0.54%
ETH % 14.55% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
DefiCliq CLIQ

DefiCliq (CLIQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.026868 Bs.0.026868 Bs.0.026868 Bs.0.026868 - -
Aug-23 2023 Bs.0.026868 Bs.0.026868 Bs.0.026868 Bs.0.026868 - -
Aug-22 2023 Bs.0.026868 Bs.0.026868 Bs.0.026868 Bs.0.026868 - -
Aug-21 2023 Bs.0.026868 Bs.0.026868 Bs.0.026868 Bs.0.026868 - -
Aug-20 2023 Bs.0.026868 Bs.0.026868 Bs.0.026868 Bs.0.026868 - -
Aug-19 2023 Bs.0.026868 Bs.0.026868 Bs.0.026868 Bs.0.026868 - -
Aug-18 2023 Bs.0.026868 Bs.0.026868 Bs.0.026877 Bs.0.026877 - -
Aug-17 2023 Bs.0.026874 Bs.0.026836 Bs.0.026892 Bs.0.026846 - -
Aug-16 2023 Bs.0.02684 Bs.0.026838 Bs.0.02685 Bs.0.026847 - -
Aug-15 2023 Bs.0.026851 Bs.0.026837 Bs.0.026851 Bs.0.026849 - -
Aug-14 2023 Bs.0.026858 Bs.0.026835 Bs.0.026858 Bs.0.026854 - -
Aug-13 2023 Bs.0.026854 Bs.0.026854 Bs.0.026865 Bs.0.026861 - -
Aug-12 2023 Bs.0.026861 Bs.0.02685 Bs.0.026865 Bs.0.026854 - -
Aug-11 2023 Bs.0.026853 Bs.0.026836 Bs.0.026853 Bs.0.026851 - -
Aug-10 2023 Bs.0.026851 Bs.0.026839 Bs.0.026864 Bs.0.026856 - -

Historical and market price analysis of DefiCliq (CLIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 996 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.