Market Cap CL$2,272.60T 3.04%
Volume 24h CL$134.91T -18.02%
BTC % 51.64% -0.32%
ETH % 14.56% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
DefiCliq CLIQ

DefiCliq (CLIQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.654747 CL$0.654747 CL$0.654747 CL$0.654747 - -
Aug-23 2023 CL$0.654747 CL$0.654747 CL$0.654747 CL$0.654747 - -
Aug-22 2023 CL$0.654747 CL$0.654747 CL$0.654747 CL$0.654747 - -
Aug-21 2023 CL$0.654747 CL$0.654747 CL$0.654747 CL$0.654747 - -
Aug-20 2023 CL$0.654747 CL$0.654747 CL$0.654747 CL$0.654747 - -
Aug-19 2023 CL$0.654747 CL$0.654747 CL$0.654747 CL$0.654747 - -
Aug-18 2023 CL$0.654747 CL$0.654747 CL$0.654961 CL$0.654961 - -
Aug-17 2023 CL$0.654884 CL$0.653955 CL$0.655321 CL$0.654201 - -
Aug-16 2023 CL$0.654055 CL$0.654 CL$0.654302 CL$0.654228 - -
Aug-15 2023 CL$0.65432 CL$0.653983 CL$0.65432 CL$0.654271 - -
Aug-14 2023 CL$0.654482 CL$0.653933 CL$0.654482 CL$0.654388 - -
Aug-13 2023 CL$0.654404 CL$0.654387 CL$0.654657 CL$0.654566 - -
Aug-12 2023 CL$0.654553 CL$0.654298 CL$0.654663 CL$0.654394 - -
Aug-11 2023 CL$0.654379 CL$0.653963 CL$0.654379 CL$0.654311 - -
Aug-10 2023 CL$0.65433 CL$0.654018 CL$0.654635 CL$0.654437 - -

Historical and market price analysis of DefiCliq (CLIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 996 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.