Market Cap AR$2,236.03T 0.61%
Volume 24h AR$140.27T -25.07%
BTC % 51.65% -0.15%
ETH % 14.42% 0.13%
Coins 27.181 +23
Exchanges 885
Last update 11 Seconds ago
DefiCliq CLIQ

DefiCliq (CLIQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2023 AR$0.651224 AR$0.651224 AR$0.651224 AR$0.651224 - -
Aug-23 2023 AR$0.651224 AR$0.651224 AR$0.651224 AR$0.651224 - -
Aug-22 2023 AR$0.651224 AR$0.651224 AR$0.651224 AR$0.651224 - -
Aug-21 2023 AR$0.651224 AR$0.651224 AR$0.651224 AR$0.651224 - -
Aug-20 2023 AR$0.651224 AR$0.651224 AR$0.651224 AR$0.651224 - -
Aug-19 2023 AR$0.651224 AR$0.651224 AR$0.651224 AR$0.651224 - -
Aug-18 2023 AR$0.651224 AR$0.651224 AR$0.651437 AR$0.651437 - -
Aug-17 2023 AR$0.65136 AR$0.650436 AR$0.651795 AR$0.65068 - -
Aug-16 2023 AR$0.650536 AR$0.650481 AR$0.650781 AR$0.650708 - -
Aug-15 2023 AR$0.6508 AR$0.650464 AR$0.6508 AR$0.65075 - -
Aug-14 2023 AR$0.650961 AR$0.650414 AR$0.650961 AR$0.650866 - -
Aug-13 2023 AR$0.650883 AR$0.650866 AR$0.651134 AR$0.651044 - -
Aug-12 2023 AR$0.651031 AR$0.650777 AR$0.651141 AR$0.650873 - -
Aug-11 2023 AR$0.650858 AR$0.650444 AR$0.650858 AR$0.650791 - -
Aug-10 2023 AR$0.650809 AR$0.650499 AR$0.651112 AR$0.650916 - -

Historical and market price analysis of DefiCliq (CLIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 996 days, from day 08-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.2256 ARS.