Market Cap Tk296.12T -0.17%
Volume 24h Tk16.20T -15.74%
BTC % 50.67% -0.25%
ETH % 17.04% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
DefiCliq CLIQ

DefiCliq (CLIQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.086328 Tk0.086328 Tk0.086328 Tk0.086328 - -
Aug-23 2023 Tk0.086328 Tk0.086328 Tk0.086328 Tk0.086328 - -
Aug-22 2023 Tk0.086328 Tk0.086328 Tk0.086328 Tk0.086328 - -
Aug-21 2023 Tk0.086328 Tk0.086328 Tk0.086328 Tk0.086328 - -
Aug-20 2023 Tk0.086328 Tk0.086328 Tk0.086328 Tk0.086328 - -
Aug-19 2023 Tk0.086328 Tk0.086328 Tk0.086328 Tk0.086328 - -
Aug-18 2023 Tk0.086328 Tk0.086328 Tk0.086356 Tk0.086356 - -
Aug-17 2023 Tk0.086346 Tk0.086223 Tk0.086403 Tk0.086255 - -
Aug-16 2023 Tk0.086236 Tk0.086229 Tk0.086269 Tk0.086259 - -
Aug-15 2023 Tk0.086271 Tk0.086227 Tk0.086271 Tk0.086265 - -
Aug-14 2023 Tk0.086293 Tk0.08622 Tk0.086293 Tk0.08628 - -
Aug-13 2023 Tk0.086282 Tk0.08628 Tk0.086316 Tk0.086304 - -
Aug-12 2023 Tk0.086302 Tk0.086268 Tk0.086316 Tk0.086281 - -
Aug-11 2023 Tk0.086279 Tk0.086224 Tk0.086279 Tk0.08627 - -
Aug-10 2023 Tk0.086272 Tk0.086231 Tk0.086313 Tk0.086287 - -

Historical and market price analysis of DefiCliq (CLIQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 996 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.