Market Cap $3.46T
0.01%
Volume 24h $122.71B
-38.97%
BTC % 54.85%
-0.14%
ETH % 11.56%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
19 Seconds ago
DeFiato (DFIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00072979 | $0.00070474 | $0.00072979 | $0.00070474 | - | - |
| Jan-16 2026 | $0.00070474 | $0.00070474 | $0.00070723 | $0.00070723 | - | - |
| Jan-15 2026 | $0.00070723 | $0.00070723 | $0.00072871 | $0.00072871 | - | - |
| Jan-14 2026 | $0.00072871 | $0.00072871 | $0.00074848 | $0.00074848 | - | - |
| Jan-13 2026 | $0.00074848 | $0.00070147 | $0.00074848 | $0.00070646 | $65 | - |
| Jan-12 2026 | $0.00070646 | $0.00070646 | $0.00071072 | $0.00071072 | - | - |
| Jan-11 2026 | $0.00071072 | $0.00071072 | $0.00071072 | $0.00071072 | - | - |
| Jan-10 2026 | $0.00071072 | $0.00071072 | $0.00071072 | $0.00071072 | - | - |
| Jan-09 2026 | $0.00071031 | $0.00071031 | $0.00071202 | $0.00071202 | - | - |
| Jan-08 2026 | $0.00071202 | $0.00071202 | $0.00072389 | $0.00072389 | - | - |
| Jan-07 2026 | $0.00072389 | $0.00070975 | $0.00072893 | $0.00072893 | - | - |
| Jan-06 2026 | $0.00072893 | $0.00072893 | $0.00074841 | $0.00074841 | - | - |
| Jan-05 2026 | $0.00074841 | $0.00073113 | $0.00074841 | $0.00073113 | $58 | - |
| Jan-04 2026 | $0.00073113 | $0.000722 | $0.00073396 | $0.00072676 | - | - |
| Jan-03 2026 | $0.00072676 | $0.00071095 | $0.00074322 | $0.00073031 | - | - |