Market Cap $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
DeFiato (DFIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00094335 | $0.00093487 | $0.00094335 | $0.00093487 | - | - |
| Sep-08 2025 | $0.00093487 | $0.00089369 | $0.00093487 | $0.00089369 | - | - |
| Sep-07 2025 | $0.00089369 | $0.00089369 | $0.00089369 | $0.00089369 | - | - |
| Sep-06 2025 | $0.00089369 | $0.00089356 | $0.00089369 | $0.00089356 | - | - |
| Sep-05 2025 | $0.00089356 | $0.00089298 | $0.00092838 | $0.00092824 | - | - |
| Sep-04 2025 | $0.00092824 | $0.00092824 | $0.00092824 | $0.00092824 | - | - |
| Sep-03 2025 | $0.00092824 | $0.000917 | $0.00093531 | $0.000917 | - | - |
| Sep-02 2025 | $0.000917 | $0.00091013 | $0.000917 | $0.00091013 | $59 | - |
| Sep-01 2025 | $0.00091013 | $0.00088999 | $0.00091013 | $0.00088999 | - | - |
| Aug-31 2025 | $0.00089833 | $0.00089833 | $0.00089833 | $0.00089833 | - | - |
| Aug-30 2025 | $0.00089833 | $0.00088499 | $0.00090815 | $0.00088499 | - | - |
| Aug-29 2025 | $0.00088499 | $0.00088499 | $0.00090192 | $0.00090192 | - | - |
| Aug-28 2025 | $0.00090192 | $0.00090192 | $0.00090192 | $0.00090192 | - | - |
| Aug-27 2025 | $0.00090192 | $0.00090192 | $0.00093203 | $0.00091847 | - | - |
| Aug-26 2025 | $0.00091847 | $0.00088609 | $0.00091847 | $0.00088609 | - | - |