Market Cap $3.40T
7.12%
Volume 24h $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
Coins
31.785
+11
Exchanges
885
Last update
3 Minutes ago
DeFiato (DFIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00091634 | $0.00085224 | $0.00091765 | $0.00085224 | - | - |
| May-07 2025 | $0.00085224 | $0.00085224 | $0.00088581 | $0.00087388 | - | - |
| May-06 2025 | $0.00087388 | $0.00082948 | $0.00087388 | $0.00082948 | - | - |
| May-05 2025 | $0.00082948 | $0.00082948 | $0.00086482 | $0.00086482 | - | - |
| May-04 2025 | $0.00086482 | $0.00085552 | $0.00087681 | $0.00087681 | - | - |
| May-03 2025 | $0.00087681 | $0.0008704 | $0.00087681 | $0.0008704 | - | - |
| May-02 2025 | $0.0008704 | $0.0008704 | $0.00091815 | $0.000917 | - | - |
| May-01 2025 | $0.000917 | $0.00087217 | $0.000917 | $0.00087217 | - | - |
| Apr-30 2025 | $0.00087217 | $0.00087217 | $0.00088614 | $0.00088614 | - | - |
| Apr-29 2025 | $0.00088614 | $0.00088192 | $0.00091605 | $0.00088192 | $0 | - |
| Apr-28 2025 | $0.00088192 | $0.00087058 | $0.00091486 | $0.00088897 | - | - |
| Apr-27 2025 | $0.00088897 | $0.00088289 | $0.00091461 | $0.00088289 | - | - |
| Apr-26 2025 | $0.00088289 | $0.00088289 | $0.00092303 | $0.00089893 | - | - |
| Apr-25 2025 | $0.00089893 | $0.00089893 | $0.0009263 | $0.00092558 | - | - |
| Apr-24 2025 | $0.00092558 | $0.00088553 | $0.00092558 | $0.0008972 | - | - |