Market Cap $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Coins
34.359
+5
Exchanges
885
Last update
1 minute ago
DeFiato (DFIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00062126 | $0.00060908 | $0.00062126 | $0.00061585 | - | - |
| Mar-18 2026 | $0.00061585 | $0.0006127 | $0.00065138 | $0.00065138 | - | - |
| Mar-17 2026 | $0.00065138 | $0.00064962 | $0.00065138 | $0.00064962 | - | - |
| Mar-16 2026 | $0.00064962 | $0.00063224 | $0.00064976 | $0.00064068 | $64 | - |
| Mar-15 2026 | $0.00064068 | $0.00061683 | $0.00064068 | $0.00061683 | $0 | - |
| Mar-14 2026 | $0.00061683 | $0.00061678 | $0.00062582 | $0.00062582 | - | - |
| Mar-13 2026 | $0.00062582 | $0.00062349 | $0.00065462 | $0.00062349 | $1 | - |
| Mar-12 2026 | $0.00062349 | $0.00061231 | $0.00062349 | $0.00061448 | $2 | - |
| Mar-11 2026 | $0.00062602 | $0.00061469 | $0.00062602 | $0.0006169 | - | - |
| Mar-10 2026 | $0.0006169 | $0.0006169 | $0.00063831 | $0.00062553 | - | - |
| Mar-09 2026 | $0.00062553 | $0.00062079 | $0.0006357 | $0.00062079 | - | - |
| Mar-08 2026 | $0.00062079 | $0.00060488 | $0.00062079 | $0.00061277 | $44 | - |
| Mar-07 2026 | $0.00061277 | $0.00061277 | $0.00061999 | $0.00061999 | $0 | - |
| Mar-06 2026 | $0.00061999 | $0.00059698 | $0.00061999 | $0.00061963 | $64 | - |
| Mar-05 2026 | $0.00061963 | $0.00061963 | $0.00063184 | $0.00063184 | - | - |