Market Cap $3.26T
2.24%
Volume 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Coins
33.869
+1
Exchanges
885
Last update
1 minute ago
DeFiato (DFIAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00069896 | $0.00069896 | $0.00071192 | $0.00071192 | - | - |
| Dec-27 2025 | $0.00071192 | $0.00069349 | $0.00071192 | $0.00069349 | - | - |
| Dec-26 2025 | $0.00069349 | $0.00068748 | $0.00070715 | $0.00068748 | - | - |
| Dec-25 2025 | $0.00070637 | $0.00069046 | $0.00070637 | $0.00069473 | - | - |
| Dec-24 2025 | $0.00069473 | $0.00069473 | $0.00069473 | $0.00069473 | - | - |
| Dec-23 2025 | $0.00069473 | $0.00068045 | $0.00070743 | $0.00070168 | - | - |
| Dec-22 2025 | $0.00070168 | $0.00068523 | $0.00070168 | $0.00068523 | - | - |
| Dec-21 2025 | $0.00068523 | $0.00068523 | $0.00070832 | $0.00070832 | - | - |
| Dec-20 2025 | $0.00070832 | $0.00070832 | $0.00070832 | $0.00070832 | - | - |
| Dec-19 2025 | $0.00070832 | $0.00066135 | $0.00070832 | $0.00066666 | - | - |
| Dec-18 2025 | $0.00066666 | $0.00066666 | $0.00070968 | $0.00067654 | - | - |
| Dec-17 2025 | $0.00067654 | $0.00067654 | $0.00070025 | $0.0006941 | - | - |
| Dec-16 2025 | $0.0006941 | $0.00066847 | $0.0006941 | $0.00066847 | - | - |
| Dec-15 2025 | $0.00066847 | $0.00066847 | $0.00071584 | $0.00069424 | - | - |
| Dec-14 2025 | $0.00069424 | $0.00069424 | $0.00071154 | $0.00071154 | - | - |