Market Cap Bs.88.93T 0.62%
Volume 24h Bs.4.60T 2.01%
BTC % 49.7% -0.76%
ETH % 16.92% 1.06%
Coins 27.867 +24
Exchanges 885
Last update 19 Seconds ago
DeFiato DFIAT

DeFiato (DFIAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2024 Bs.0.039492 Bs.0.03873 Bs.0.039492 Bs.0.03873 Bs.2,798 -
Jun-25 2024 Bs.0.03873 Bs.0.036993 Bs.0.039085 Bs.0.036993 Bs.3,090 -
Jun-24 2024 Bs.0.036993 Bs.0.036993 Bs.0.040933 Bs.0.040933 Bs.6,960 -
Jun-23 2024 Bs.0.040933 Bs.0.040933 Bs.0.040933 Bs.0.040933 - -
Jun-22 2024 Bs.0.040933 Bs.0.040933 Bs.0.040933 Bs.0.040933 - -
Jun-21 2024 Bs.0.040933 Bs.0.040933 Bs.0.040933 Bs.0.040933 - -
Jun-20 2024 Bs.0.040933 Bs.0.037904 Bs.0.040933 Bs.0.037904 Bs.9 -
Jun-19 2024 Bs.0.037904 Bs.0.037904 Bs.0.037904 Bs.0.037904 - -
Jun-18 2024 Bs.0.037904 Bs.0.037001 Bs.0.039245 Bs.0.039245 Bs.10,924 -
Jun-17 2024 Bs.0.039245 Bs.0.039245 Bs.0.039989 Bs.0.039989 Bs.156 -
Jun-16 2024 Bs.0.039989 Bs.0.039989 Bs.0.039989 Bs.0.039989 - -
Jun-15 2024 Bs.0.039989 Bs.0.039989 Bs.0.039989 Bs.0.039989 - -
Jun-14 2024 Bs.0.039989 Bs.0.039989 Bs.0.046362 Bs.0.046362 Bs.5,083 -
Jun-13 2024 Bs.0.046362 Bs.0.046362 Bs.0.046362 Bs.0.046362 - -
Jun-12 2024 Bs.0.046362 Bs.0.046362 Bs.0.046362 Bs.0.046362 - -

Historical and market price analysis of DeFiato (DFIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1021 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33545 VES.