Market Cap $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Coins
29.150
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00113056 | $0.00113056 | $0.00113056 | $0.00113056 | - | - |
Oct-14 2024 | $0.00113056 | $0.00113056 | $0.00113855 | $0.00113855 | $46 | - |
Oct-13 2024 | $0.00113855 | $0.00113855 | $0.00115277 | $0.00115277 | $1 | - |
Oct-12 2024 | $0.00115277 | $0.00110795 | $0.00115277 | $0.00110795 | $158 | - |
Oct-11 2024 | $0.00110795 | $0.00102956 | $0.00110795 | $0.00102956 | $0 | - |
Oct-10 2024 | $0.00102956 | $0.00102956 | $0.00108287 | $0.00108287 | $1 | - |
Oct-09 2024 | $0.00108287 | $0.00108287 | $0.00108287 | $0.00108287 | - | - |
Oct-08 2024 | $0.00108287 | $0.00108287 | $0.00108287 | $0.00108287 | - | - |
Oct-07 2024 | $0.00108287 | $0.00108287 | $0.0010899 | $0.0010899 | $1 | - |
Oct-06 2024 | $0.0010899 | $0.00107981 | $0.0010899 | $0.00107981 | $70 | - |
Oct-05 2024 | $0.00107981 | $0.00107981 | $0.00107981 | $0.00107981 | - | - |
Oct-04 2024 | $0.00107981 | $0.00101586 | $0.00107981 | $0.00101586 | $142 | - |
Oct-03 2024 | $0.00101586 | $0.00101586 | $0.00105361 | $0.00105361 | $164 | - |
Oct-02 2024 | $0.00105361 | $0.00105361 | $0.00105361 | $0.00105361 | - | - |
Oct-01 2024 | $0.00105361 | $0.00105361 | $0.00112242 | $0.00107832 | $383 | - |