Market Cap $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0010545 | $0.00102222 | $0.0010545 | $0.00102222 | $73 | - |
Sep-12 2024 | $0.00102222 | $0.00102222 | $0.00102222 | $0.00102222 | - | - |
Sep-11 2024 | $0.00102222 | $0.00102222 | $0.0010313 | $0.0010313 | $5 | - |
Sep-10 2024 | $0.0010313 | $0.0010313 | $0.00104173 | $0.00104173 | $1 | - |
Sep-09 2024 | $0.00104173 | $0.00102617 | $0.00104173 | $0.00102617 | $72 | - |
Sep-08 2024 | $0.00102617 | $0.00099911 | $0.00102617 | $0.00099911 | $140 | - |
Sep-07 2024 | $0.00099911 | $0.00096447 | $0.00099911 | $0.00096447 | $67 | - |
Sep-06 2024 | $0.00096447 | $0.00096447 | $0.00100875 | $0.00100875 | $74 | - |
Sep-05 2024 | $0.00100875 | $0.00100875 | $0.00100875 | $0.00100875 | - | - |
Sep-04 2024 | $0.00100875 | $0.00096361 | $0.00100875 | $0.00097536 | $148 | - |
Sep-03 2024 | $0.00097536 | $0.00097173 | $0.00101621 | $0.00097173 | $140 | - |
Sep-02 2024 | $0.00097173 | $0.00097173 | $0.00097173 | $0.00097173 | - | - |
Sep-01 2024 | $0.00097173 | $0.00097173 | $0.00099359 | $0.00099359 | $82 | - |
Aug-31 2024 | $0.00099359 | $0.00099359 | $0.00099359 | $0.00099359 | - | - |
Aug-30 2024 | $0.00099359 | $0.00099359 | $0.00102216 | $0.00100327 | $72 | - |