Market Cap Rp36,786.22T -0.01%
Volume 24h Rp2,532.73T 29.61%
BTC % 50.14% -0.23%
ETH % 16.25% 0.98%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Defi Tiger DTG

Defi Tiger (DTG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2024 Rp0.00000595 Rp0.00000595 Rp0.0000065208 Rp0.0000065208 Rp7,818,229 -
Jul-06 2024 Rp0.0000065208 Rp0.0000062835 Rp0.0000066376 Rp0.0000063474 Rp12,864,548 -
Jul-05 2024 Rp0.0000063474 Rp0.0000053131 Rp0.0000063474 Rp0.0000058646 Rp15,344,255 -
Jul-04 2024 Rp0.0000059279 Rp0.0000059135 Rp0.0000074464 Rp0.0000074464 Rp27,806,354 -
Jul-03 2024 Rp0.0000070893 Rp0.0000069845 Rp0.0000072785 Rp0.0000072785 Rp2,243,537 -
Jul-02 2024 Rp0.0000072785 Rp0.0000071334 Rp0.0000075828 Rp0.0000075828 Rp12,246,568 -
Jul-01 2024 Rp0.0000076015 Rp0.0000076015 Rp0.0000080081 Rp0.0000079908 Rp5,354,844 -
Jun-30 2024 Rp0.0000079908 Rp0.0000077971 Rp0.0000079908 Rp0.000007827 Rp7,013,580 -
Jun-29 2024 Rp0.0000078023 Rp0.0000077255 Rp0.0000078444 Rp0.0000077255 Rp2,499,887 -
Jun-28 2024 Rp0.000007721 Rp0.000007721 Rp0.0000080045 Rp0.0000079874 Rp2,201,688 -
Jun-27 2024 Rp0.0000080085 Rp0.000007938 Rp0.0000080548 Rp0.0000080247 Rp3,753,268 -
Jun-26 2024 Rp0.0000080247 Rp0.0000079504 Rp0.0000080609 Rp0.0000080421 Rp2,697,111 -
Jun-25 2024 Rp0.0000080487 Rp0.0000079085 Rp0.0000080907 Rp0.0000079085 Rp1,750,932 -
Jun-24 2024 Rp0.0000079085 Rp0.0000078049 Rp0.0000081634 Rp0.0000081634 Rp4,648,734 -
Jun-23 2024 Rp0.0000081634 Rp0.0000081634 Rp0.0000084058 Rp0.0000083814 Rp1,555,967 -

Historical and market price analysis of Defi Tiger (DTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 538 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16279.48363 IDR.