Market Cap Rp36,442.79T -0.96%
Volume 24h Rp2,311.35T 22.16%
BTC % 50.27% -0.06%
ETH % 16.2% 0.61%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Defi Tiger DTG

Defi Tiger (DTG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2024 Rp0.0000059447 Rp0.0000059447 Rp0.0000065149 Rp0.0000065149 Rp7,811,169 -
Jul-06 2024 Rp0.0000065149 Rp0.0000062778 Rp0.0000066316 Rp0.0000063417 Rp12,852,933 -
Jul-05 2024 Rp0.0000063417 Rp0.0000053083 Rp0.0000063417 Rp0.0000058593 Rp15,330,400 -
Jul-04 2024 Rp0.0000059226 Rp0.0000059082 Rp0.0000074397 Rp0.0000074397 Rp27,781,247 -
Jul-03 2024 Rp0.0000070829 Rp0.0000069781 Rp0.0000072719 Rp0.0000072719 Rp2,241,511 -
Jul-02 2024 Rp0.0000072719 Rp0.000007127 Rp0.0000075759 Rp0.0000075759 Rp12,235,510 -
Jul-01 2024 Rp0.0000075946 Rp0.0000075946 Rp0.0000080009 Rp0.0000079836 Rp5,350,009 -
Jun-30 2024 Rp0.0000079836 Rp0.0000077901 Rp0.0000079836 Rp0.0000078199 Rp7,007,247 -
Jun-29 2024 Rp0.0000077952 Rp0.0000077185 Rp0.0000078373 Rp0.0000077185 Rp2,497,630 -
Jun-28 2024 Rp0.000007714 Rp0.000007714 Rp0.0000079973 Rp0.0000079802 Rp2,199,700 -
Jun-27 2024 Rp0.0000080013 Rp0.0000079308 Rp0.0000080475 Rp0.0000080175 Rp3,749,879 -
Jun-26 2024 Rp0.0000080175 Rp0.0000079432 Rp0.0000080536 Rp0.0000080349 Rp2,694,676 -
Jun-25 2024 Rp0.0000080415 Rp0.0000079014 Rp0.0000080834 Rp0.0000079014 Rp1,749,351 -
Jun-24 2024 Rp0.0000079014 Rp0.0000077979 Rp0.000008156 Rp0.000008156 Rp4,644,536 -
Jun-23 2024 Rp0.000008156 Rp0.000008156 Rp0.0000083982 Rp0.0000083738 Rp1,554,562 -

Historical and market price analysis of Defi Tiger (DTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 538 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16264.7842 IDR.