Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DeFi Omega DFIO

DeFi Omega (DFIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$3.9420 NZ$3.9420 NZ$3.9420 NZ$3.9420 - -
Aug-24 2022 NZ$3.9420 NZ$3.9420 NZ$3.9420 NZ$3.9420 - -
Aug-23 2022 NZ$3.9420 NZ$3.9420 NZ$3.9420 NZ$3.9420 - -
Aug-22 2022 NZ$3.9420 NZ$3.9420 NZ$3.9420 NZ$3.9420 - -
Aug-21 2022 NZ$3.9420 NZ$3.9420 NZ$3.9420 NZ$3.9420 - -
Aug-20 2022 NZ$3.9420 NZ$3.9420 NZ$3.9420 NZ$3.9420 - -
Aug-19 2022 NZ$3.9420 NZ$3.9198 NZ$4.2728 NZ$4.2726 - -
Aug-18 2022 NZ$4.2719 NZ$4.2458 NZ$4.3333 NZ$4.3333 NZ$16 -
Aug-17 2022 NZ$4.3333 NZ$4.3333 NZ$4.3340 NZ$4.3340 - -
Aug-16 2022 NZ$4.3344 NZ$4.2998 NZ$4.4127 NZ$4.3887 - -
Aug-15 2022 NZ$4.3906 NZ$4.3502 NZ$4.6060 NZ$4.5064 NZ$2,310 -
Aug-14 2022 NZ$4.5064 NZ$4.5064 NZ$4.5064 NZ$4.5064 - -
Aug-13 2022 NZ$4.5064 NZ$4.5064 NZ$4.5064 NZ$4.5064 - -
Aug-12 2022 NZ$4.5064 NZ$4.5064 NZ$4.5064 NZ$4.5064 - -
Aug-11 2022 NZ$4.5066 NZ$4.4408 NZ$4.6145 NZ$4.4421 - -

Historical and market price analysis of DeFi Omega (DFIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.