Market Cap AU$3.58T 2.41%
Volume 24h AU$216.83B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 7 Seconds ago
DeFi Omega DFIO

DeFi Omega (DFIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2022 AU$3.5735 AU$3.5735 AU$3.5735 AU$3.5735 - -
Aug-24 2022 AU$3.5735 AU$3.5735 AU$3.5735 AU$3.5735 - -
Aug-23 2022 AU$3.5735 AU$3.5735 AU$3.5735 AU$3.5735 - -
Aug-22 2022 AU$3.5735 AU$3.5735 AU$3.5735 AU$3.5735 - -
Aug-21 2022 AU$3.5735 AU$3.5735 AU$3.5735 AU$3.5735 - -
Aug-20 2022 AU$3.5735 AU$3.5735 AU$3.5735 AU$3.5735 - -
Aug-19 2022 AU$3.5735 AU$3.5533 AU$3.8733 AU$3.8732 - -
Aug-18 2022 AU$3.8726 AU$3.8488 AU$3.9282 AU$3.9282 AU$15 -
Aug-17 2022 AU$3.9282 AU$3.9282 AU$3.9289 AU$3.9289 - -
Aug-16 2022 AU$3.9292 AU$3.8978 AU$4.0001 AU$3.9785 - -
Aug-15 2022 AU$3.9801 AU$3.9435 AU$4.1755 AU$4.0851 AU$2,094 -
Aug-14 2022 AU$4.0851 AU$4.0851 AU$4.0851 AU$4.0851 - -
Aug-13 2022 AU$4.0851 AU$4.0851 AU$4.0851 AU$4.0851 - -
Aug-12 2022 AU$4.0851 AU$4.0851 AU$4.0851 AU$4.0851 - -
Aug-11 2022 AU$4.0853 AU$4.0256 AU$4.1831 AU$4.0268 - -

Historical and market price analysis of DeFi Omega (DFIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 733 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.