Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
DeFi Omega DFIO

DeFi Omega (DFIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2022 CHF2.1383 CHF2.1383 CHF2.1383 CHF2.1383 - -
Aug-24 2022 CHF2.1383 CHF2.1383 CHF2.1383 CHF2.1383 - -
Aug-23 2022 CHF2.1383 CHF2.1383 CHF2.1383 CHF2.1383 - -
Aug-22 2022 CHF2.1383 CHF2.1383 CHF2.1383 CHF2.1383 - -
Aug-21 2022 CHF2.1383 CHF2.1383 CHF2.1383 CHF2.1383 - -
Aug-20 2022 CHF2.1383 CHF2.1383 CHF2.1383 CHF2.1383 - -
Aug-19 2022 CHF2.1383 CHF2.1263 CHF2.3177 CHF2.3176 - -
Aug-18 2022 CHF2.3173 CHF2.3031 CHF2.3506 CHF2.3506 CHF9 -
Aug-17 2022 CHF2.3506 CHF2.3506 CHF2.3510 CHF2.3510 - -
Aug-16 2022 CHF2.3511 CHF2.3324 CHF2.3936 CHF2.3806 - -
Aug-15 2022 CHF2.3816 CHF2.3598 CHF2.4985 CHF2.4445 CHF1,253 -
Aug-14 2022 CHF2.4445 CHF2.4445 CHF2.4445 CHF2.4445 - -
Aug-13 2022 CHF2.4445 CHF2.4445 CHF2.4445 CHF2.4445 - -
Aug-12 2022 CHF2.4445 CHF2.4445 CHF2.4445 CHF2.4445 - -
Aug-11 2022 CHF2.4446 CHF2.4089 CHF2.5031 CHF2.4096 - -

Historical and market price analysis of DeFi Omega (DFIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.