Market Cap $4.08T
-0.81%
Volume 24h $336.57B
3.84%
BTC % 55.37%
0.36%
ETH % 11.9%
-1%
Coins
33.555
+17
Exchanges
885
Last update
2 Minutes ago
DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000036115 | $0.0000036115 | $0.0000036202 | $0.0000036202 | - | - |
| Oct-27 2025 | $0.0000036202 | $0.0000036202 | $0.0000036339 | $0.0000036339 | - | - |
| Oct-26 2025 | $0.0000036366 | $0.0000036366 | $0.0000036366 | $0.0000036366 | - | - |
| Oct-25 2025 | $0.0000036375 | $0.0000036375 | $0.0000036453 | $0.0000036453 | - | - |
| Oct-24 2025 | $0.0000036453 | $0.0000036453 | $0.0000036466 | $0.0000036466 | - | - |
| Oct-23 2025 | $0.0000036466 | $0.0000036466 | $0.0000036478 | $0.0000036476 | - | - |
| Oct-22 2025 | $0.0000036476 | $0.0000036476 | $0.0000036549 | $0.0000036549 | - | - |
| Oct-21 2025 | $0.0000036549 | $0.0000036549 | $0.0000037887 | $0.0000037887 | - | - |
| Oct-20 2025 | $0.0000037887 | $0.0000037688 | $0.0000037887 | $0.0000037688 | - | - |
| Oct-19 2025 | $0.0000037688 | $0.0000037688 | $0.0000037912 | $0.0000037825 | - | - |
| Oct-18 2025 | $0.0000037825 | $0.0000037825 | $0.0000038141 | $0.0000038141 | - | - |
| Oct-17 2025 | $0.0000038141 | $0.0000038141 | $0.0000038341 | $0.0000038341 | - | - |
| Oct-16 2025 | $0.0000038341 | $0.0000038341 | $0.0000038341 | $0.0000038341 | - | - |
| Oct-15 2025 | $0.0000038341 | $0.0000038341 | $0.0000038366 | $0.0000038366 | - | - |
| Oct-14 2025 | $0.0000038366 | $0.0000038197 | $0.0000038366 | $0.0000038197 | - | - |