Market Cap $3.95T
1.85%
Volume 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Coins
32.401
+3
Exchanges
885
Last update
43 Seconds ago
DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000076151 | $0.0000076151 | $0.0000078092 | $0.0000078092 | $222 | - |
| Jul-11 2025 | $0.0000078092 | $0.0000078092 | $0.0000078114 | $0.0000078114 | - | - |
| Jul-10 2025 | $0.0000078114 | $0.0000078114 | $0.0000078353 | $0.0000078353 | $23 | - |
| Jul-09 2025 | $0.0000078353 | $0.0000078345 | $0.0000078412 | $0.0000078412 | - | - |
| Jul-08 2025 | $0.0000078412 | $0.0000078412 | $0.0000078619 | $0.0000078619 | $18 | - |
| Jul-07 2025 | $0.0000078619 | $0.0000078619 | $0.0000078737 | $0.0000078737 | - | - |
| Jul-06 2025 | $0.0000078737 | $0.0000078737 | $0.0000078775 | $0.0000078775 | - | - |
| Jul-05 2025 | $0.0000078775 | $0.0000078775 | $0.00000789 | $0.00000789 | - | - |
| Jul-04 2025 | $0.00000789 | $0.0000078882 | $0.0000079303 | $0.0000078882 | $7 | - |
| Jul-03 2025 | $0.0000078882 | $0.0000078874 | $0.0000078939 | $0.0000078939 | - | - |
| Jul-02 2025 | $0.0000079014 | $0.0000079014 | $0.0000079822 | $0.0000079308 | $84 | - |
| Jul-01 2025 | $0.0000079308 | $0.0000079308 | $0.0000079744 | $0.0000079744 | $46 | - |
| Jun-30 2025 | $0.0000079744 | $0.0000079744 | $0.000008049 | $0.000008049 | - | - |
| Jun-29 2025 | $0.000008049 | $0.000008049 | $0.0000080541 | $0.0000080541 | $3 | - |
| Jun-28 2025 | $0.0000080541 | $0.0000080541 | $0.0000080626 | $0.0000080626 | $6 | - |