Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
DeFi Land Gold (GOLDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000039997 | $0.0000038307 | $0.0000039997 | $0.0000038307 | - | - |
| Sep-08 2025 | $0.0000038307 | $0.0000038307 | $0.00000388 | $0.00000388 | - | - |
| Sep-07 2025 | $0.00000388 | $0.0000038793 | $0.0000039338 | $0.0000039338 | $68 | - |
| Sep-06 2025 | $0.000003936 | $0.000003936 | $0.0000039968 | $0.000003975 | $118 | - |
| Sep-05 2025 | $0.0000039946 | $0.0000039759 | $0.0000040305 | $0.0000040305 | $90 | - |
| Sep-04 2025 | $0.0000040305 | $0.0000040305 | $0.0000040675 | $0.0000040477 | $27 | - |
| Sep-03 2025 | $0.0000040477 | $0.0000040477 | $0.0000042961 | $0.0000042961 | - | - |
| Sep-02 2025 | $0.0000042961 | $0.0000042596 | $0.0000043399 | $0.0000043194 | - | - |
| Sep-01 2025 | $0.0000043214 | $0.0000043087 | $0.0000043939 | $0.0000043939 | - | - |
| Aug-31 2025 | $0.0000043939 | $0.0000041696 | $0.0000043939 | $0.0000042151 | $389 | - |
| Aug-30 2025 | $0.0000042151 | $0.0000042151 | $0.0000042961 | $0.0000042961 | - | - |
| Aug-29 2025 | $0.0000042961 | $0.0000042152 | $0.0000042961 | $0.0000042598 | - | - |
| Aug-28 2025 | $0.0000042598 | $0.0000042373 | $0.0000042973 | $0.0000042973 | - | - |
| Aug-27 2025 | $0.0000042973 | $0.0000042973 | $0.0000043767 | $0.0000043548 | $99 | - |
| Aug-26 2025 | $0.0000043548 | $0.0000043485 | $0.0000044025 | $0.0000044025 | $114 | - |