Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000048156 | $0.0000048156 | $0.0000048719 | $0.0000048719 | - | - |
Aug-18 2025 | $0.0000048719 | $0.0000048719 | $0.0000049758 | $0.0000049527 | - | - |
Aug-17 2025 | $0.0000049527 | $0.0000049527 | $0.0000050166 | $0.0000050166 | - | - |
Aug-16 2025 | $0.0000050169 | $0.0000050155 | $0.0000050825 | $0.0000050825 | $95 | - |
Aug-15 2025 | $0.0000050825 | $0.0000050825 | $0.0000053529 | $0.0000053529 | - | - |
Aug-14 2025 | $0.0000053529 | $0.0000053265 | $0.0000054358 | $0.0000054341 | - | - |
Aug-13 2025 | $0.0000054341 | $0.0000054074 | $0.000005498 | $0.000005498 | - | - |
Aug-12 2025 | $0.0000055014 | $0.0000054965 | $0.0000055851 | $0.0000055851 | - | - |
Aug-11 2025 | $0.0000055979 | $0.0000055979 | $0.0000056782 | $0.0000056782 | - | - |
Aug-10 2025 | $0.0000056782 | $0.0000056782 | $0.0000057747 | $0.0000057472 | - | - |
Aug-09 2025 | $0.0000057478 | $0.0000057478 | $0.000005815 | $0.000005815 | - | - |
Aug-08 2025 | $0.000005815 | $0.000005815 | $0.0000058992 | $0.0000058992 | - | - |
Aug-07 2025 | $0.0000058992 | $0.0000058992 | $0.0000059908 | $0.0000059908 | - | - |
Aug-06 2025 | $0.0000059908 | $0.0000059908 | $0.0000060661 | $0.0000060661 | - | - |
Aug-05 2025 | $0.0000060653 | $0.0000060653 | $0.000006155 | $0.000006155 | - | - |