Market Cap $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Coins
28.987
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00001464 | $0.00001464 | $0.00001469 | $0.00001469 | $44 | - |
Oct-01 2024 | $0.00001469 | $0.00001469 | $0.00001472 | $0.00001472 | $19 | - |
Sep-30 2024 | $0.00001472 | $0.00001472 | $0.00001487 | $0.0000148 | $65 | - |
Sep-29 2024 | $0.0000148 | $0.0000148 | $0.00001488 | $0.00001481 | $34 | - |
Sep-28 2024 | $0.00001481 | $0.00001481 | $0.00001487 | $0.00001487 | $41 | - |
Sep-27 2024 | $0.00001487 | $0.00001487 | $0.00001496 | $0.0000149 | $27 | - |
Sep-26 2024 | $0.0000149 | $0.0000149 | $0.00001494 | $0.00001494 | $19 | - |
Sep-25 2024 | $0.00001494 | $0.00001494 | $0.00001526 | $0.00001526 | $278 | - |
Sep-24 2024 | $0.00001526 | $0.00001526 | $0.00001539 | $0.00001539 | $116 | - |
Sep-23 2024 | $0.0000154 | $0.0000154 | $0.00001584 | $0.00001584 | $357 | - |
Sep-22 2024 | $0.00001585 | $0.00001584 | $0.00001593 | $0.00001587 | $31 | - |
Sep-21 2024 | $0.00001587 | $0.00001587 | $0.00001589 | $0.00001589 | $13 | - |
Sep-20 2024 | $0.00001589 | $0.00001589 | $0.00001594 | $0.00001594 | $48 | - |
Sep-19 2024 | $0.00001594 | $0.00001594 | $0.00001605 | $0.00001597 | $27 | - |
Sep-18 2024 | $0.00001597 | $0.00001597 | $0.00001607 | $0.000016 | $26 | - |