Market Cap $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Coins
29.185
+1
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00001359 | $0.00001359 | $0.00001362 | $0.00001362 | $32 | - |
Oct-18 2024 | $0.00001362 | $0.00001362 | $0.00001365 | $0.00001365 | $17 | - |
Oct-17 2024 | $0.00001365 | $0.00001365 | $0.00001368 | $0.00001368 | $35 | - |
Oct-16 2024 | $0.00001368 | $0.00001368 | $0.00001372 | $0.00001372 | $30 | - |
Oct-15 2024 | $0.00001372 | $0.00001372 | $0.00001373 | $0.00001373 | $30 | - |
Oct-14 2024 | $0.00001375 | $0.00001375 | $0.00001378 | $0.00001378 | $38 | - |
Oct-13 2024 | $0.0000138 | $0.0000138 | $0.00001388 | $0.00001388 | $76 | - |
Oct-12 2024 | $0.00001388 | $0.00001388 | $0.00001395 | $0.0000139 | $45 | - |
Oct-11 2024 | $0.00001392 | $0.000013 | $0.00001394 | $0.00001394 | $35 | - |
Oct-10 2024 | $0.00001394 | $0.00001394 | $0.00001398 | $0.00001398 | $31 | - |
Oct-09 2024 | $0.00001398 | $0.00001398 | $0.00001411 | $0.00001411 | $121 | - |
Oct-08 2024 | $0.00001411 | $0.00001411 | $0.00001416 | $0.00001416 | $40 | - |
Oct-07 2024 | $0.00001416 | $0.00001416 | $0.00001426 | $0.00001422 | $194 | - |
Oct-06 2024 | $0.00001422 | $0.00001422 | $0.00001432 | $0.00001432 | $98 | - |
Oct-05 2024 | $0.00001433 | $0.00001433 | $0.0000144 | $0.00001435 | $35 | - |