Market Cap $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Coins
28.289
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00002084 | $0.00002084 | $0.00002098 | $0.00002098 | $98 | - |
Jul-28 2024 | $0.00002098 | $0.00002098 | $0.00002112 | $0.00002103 | $46 | - |
Jul-27 2024 | $0.00002104 | $0.00002104 | $0.00002117 | $0.00002117 | $44 | - |
Jul-26 2024 | $0.00002105 | $0.00002098 | $0.00002123 | $0.000021 | $219 | - |
Jul-25 2024 | $0.000021 | $0.000021 | $0.00002115 | $0.00002105 | $94 | - |
Jul-24 2024 | $0.00002105 | $0.00002105 | $0.00002122 | $0.00002112 | $63 | - |
Jul-23 2024 | $0.00002112 | $0.00002112 | $0.00002133 | $0.00002133 | $203 | - |
Jul-22 2024 | $0.00002134 | $0.00002134 | $0.00002263 | $0.00002263 | $1,790 | - |
Jul-21 2024 | $0.00002343 | $0.00002331 | $0.00002435 | $0.00002414 | $1,652 | - |
Jul-20 2024 | $0.00002409 | $0.00002318 | $0.0000241 | $0.00002323 | $7,165 | - |
Jul-19 2024 | $0.00002315 | $0.00002312 | $0.00002345 | $0.00002345 | $989 | - |
Jul-02 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
Jul-01 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
Jun-30 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |
Jun-29 2024 | $0.00002468 | $0.00002468 | $0.00002468 | $0.00002468 | - | - |