Market Cap $3.46T
-0.28%
Volume 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Coins
34.057
+1
Exchanges
885
Last update
18 Seconds ago
Defi For You (DFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000037681 | $0.0000035826 | $0.0000037681 | $0.0000035826 | $4 | - |
| Jan-15 2026 | $0.0000035826 | $0.0000035826 | $0.0000035826 | $0.0000035826 | - | - |
| Jan-14 2026 | $0.0000035826 | $0.0000034872 | $0.0000035963 | $0.0000034872 | - | - |
| Jan-13 2026 | $0.0000034872 | $0.0000034872 | $0.0000034872 | $0.0000034872 | - | - |
| Jan-12 2026 | $0.0000034872 | $0.0000034872 | $0.0000034872 | $0.0000034872 | - | - |
| Jan-11 2026 | $0.0000034872 | $0.0000034668 | $0.0000034872 | $0.0000034668 | - | - |
| Jan-10 2026 | $0.0000034668 | $0.0000033448 | $0.0000034668 | $0.0000033448 | - | - |
| Jan-09 2026 | $0.0000033448 | $0.0000033448 | $0.0000033448 | $0.0000033448 | - | - |
| Jan-08 2026 | $0.0000033448 | $0.0000033448 | $0.0000034039 | $0.0000034039 | - | - |
| Jan-07 2026 | $0.0000034039 | $0.0000034039 | $0.0000034039 | $0.0000034039 | - | - |
| Jan-06 2026 | $0.0000034039 | $0.0000034039 | $0.0000034039 | $0.0000034039 | - | - |
| Jan-05 2026 | $0.0000034039 | $0.0000033116 | $0.0000034067 | $0.0000033116 | - | - |
| Jan-04 2026 | $0.0000033116 | $0.0000032875 | $0.0000033116 | $0.0000032875 | - | - |
| Jan-03 2026 | $0.0000032875 | $0.0000032135 | $0.0000032875 | $0.0000032135 | - | - |
| Jan-02 2026 | $0.0000032135 | $0.0000030755 | $0.0000032135 | $0.0000030755 | - | - |