Market Cap $3.30T
0.83%
Volume 24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
Defi For You (DFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001588 | $0.00001588 | $0.00001793 | $0.00001793 | - | - |
| Dec-06 2025 | $0.00001793 | $0.00001793 | $0.00001856 | $0.00001804 | - | - |
| Dec-05 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Dec-04 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Dec-03 2025 | $0.00001804 | $0.0000158 | $0.00001808 | $0.00001591 | - | - |
| Dec-02 2025 | $0.00001537 | $0.00001456 | $0.00001537 | $0.00001456 | - | - |
| Dec-01 2025 | $0.00001443 | $0.00001443 | $0.00001547 | $0.00001547 | - | - |
| Nov-30 2025 | $0.00001547 | $0.00001521 | $0.00001547 | $0.00001521 | - | - |
| Nov-29 2025 | $0.00001521 | $0.00001521 | $0.00001669 | $0.00001669 | - | - |
| Nov-28 2025 | $0.00001669 | $0.00001669 | $0.00001672 | $0.00001672 | - | - |
| Nov-27 2025 | $0.00001672 | $0.00001672 | $0.00001823 | $0.00001745 | - | - |
| Nov-26 2025 | $0.00001744 | $0.00001744 | $0.00001895 | $0.00001884 | - | - |
| Nov-25 2025 | $0.00001884 | $0.00001809 | $0.00002131 | $0.00001962 | - | - |
| Nov-24 2025 | $0.00001962 | $0.0000194 | $0.00002189 | $0.0000194 | - | - |
| Nov-23 2025 | $0.0000194 | $0.00001542 | $0.00002013 | $0.00002013 | - | - |