Market Cap $3.88T 4.91%
Volume 24h $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Coins 32.378 +10
Exchanges 885
Last update 34 Seconds ago
Defi For You DFY

Defi For You (DFY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.0002064 $0.00015606 $0.0002064 $0.00016847 $79,318 -
Jul-09 2025 $0.00017035 $0.00016956 $0.00017463 $0.00017434 $75,239 -
Jul-08 2025 $0.00017424 $0.00017424 $0.00018452 $0.00018431 $79,927 -
Jul-07 2025 $0.00018442 $0.00017156 $0.00020323 $0.00020322 $77,619 -
Jul-06 2025 $0.00020404 $0.00019234 $0.00021074 $0.00019245 $78,167 -
Jul-05 2025 $0.00019226 $0.00019224 $0.00023224 $0.00023205 $75,189 -
Jul-04 2025 $0.00023808 $0.00019455 $0.00024318 $0.00019466 $59,986 -
Jul-03 2025 $0.00019466 $0.0001938 $0.00019468 $0.0001938 $59,103 -
Jul-02 2025 $0.00019378 $0.00018926 $0.00019524 $0.00019522 $61,040 -
Jul-01 2025 $0.00019114 $0.00018993 $0.00019728 $0.00019145 $61,640 -
Jun-30 2025 $0.00019155 $0.00016994 $0.00020201 $0.00018153 $58,761 -
Jun-29 2025 $0.00018143 $0.00018143 $0.00019865 $0.00019846 $58,910 -
Jun-28 2025 $0.00019847 $0.00019377 $0.00019868 $0.00019377 $58,539 -
Jun-27 2025 $0.00019406 $0.00018905 $0.00019406 $0.00019076 $59,552 -
Jun-26 2025 $0.00019105 $0.00018266 $0.00019189 $0.00018266 $55,767 -

Historical and market price analysis of Defi For You (DFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1554 days, from day 04-09-2021.