Market Cap $2.58T
-2.33%
Volume 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Coins
34.357
+8
Exchanges
885
Last update
1 minute ago
Defi For You (DFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000027924 | $0.0000027701 | $0.0000028674 | $0.0000027701 | - | - |
| Mar-17 2026 | $0.0000027701 | $0.0000027701 | $0.0000027701 | $0.0000027701 | - | - |
| Mar-16 2026 | $0.0000027701 | $0.0000026999 | $0.0000027701 | $0.0000026999 | - | - |
| Mar-15 2026 | $0.0000026999 | $0.0000026999 | $0.0000026999 | $0.0000026999 | - | - |
| Mar-14 2026 | $0.0000026999 | $0.0000026999 | $0.0000026999 | $0.0000026999 | - | - |
| Mar-13 2026 | $0.0000026999 | $0.0000026362 | $0.0000026999 | $0.0000026362 | - | - |
| Mar-12 2026 | $0.0000026362 | $0.0000023938 | $0.0000026362 | $0.0000023938 | - | - |
| Mar-11 2026 | $0.0000023938 | $0.0000021497 | $0.0000037251 | $0.0000037251 | - | - |
| Mar-10 2026 | $0.0000037251 | $0.0000036727 | $0.0000037251 | $0.0000036727 | - | - |
| Mar-09 2026 | $0.0000036727 | $0.0000035686 | $0.0000036727 | $0.0000035686 | - | - |
| Mar-08 2026 | $0.0000035686 | $0.0000035686 | $0.000003596 | $0.000003596 | - | - |
| Mar-07 2026 | $0.000003596 | $0.000003596 | $0.0000036955 | $0.0000036955 | $0 | - |
| Mar-06 2026 | $0.0000036955 | $0.0000036955 | $0.0000038144 | $0.0000038144 | - | - |
| Mar-05 2026 | $0.0000038144 | $0.0000038144 | $0.0000038144 | $0.0000038144 | - | - |
| Mar-04 2026 | $0.0000038144 | $0.000003607 | $0.0000038144 | $0.000003607 | - | - |