Market Cap $2.26T
-1.17%
Volume 24h $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
Coins
28.969
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00022096 | $0.00022096 | $0.00022096 | $0.00022096 | - | - |
Sep-30 2024 | $0.00022096 | $0.00022096 | $0.00023095 | $0.00023095 | $0 | - |
Sep-29 2024 | $0.00023095 | $0.00023095 | $0.00023095 | $0.00023095 | - | - |
Sep-28 2024 | $0.00023095 | $0.00022988 | $0.00023095 | $0.00022988 | $0 | - |
Sep-27 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | - | - |
Sep-26 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | - | - |
Sep-25 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | - | - |
Sep-24 2024 | $0.00022988 | $0.00022988 | $0.00022988 | $0.00022988 | $0 | - |
Sep-23 2024 | $0.00023845 | $0.00023845 | $0.00024877 | $0.00024525 | $0 | - |
Sep-22 2024 | $0.00024525 | $0.00013994 | $0.00024525 | $0.00013994 | $2 | - |
Sep-21 2024 | $0.00013994 | $0.00013361 | $0.00013994 | $0.00013361 | $0 | - |
Sep-20 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-19 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-18 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |
Sep-17 2024 | $0.00013361 | $0.00013361 | $0.00013361 | $0.00013361 | - | - |