Market Cap $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00025116 | $0.00007666 | $0.00037549 | $0.00007666 | $15 | - |
Oct-18 2024 | $0.00007666 | $0.00007666 | $0.00007666 | $0.00007666 | - | - |
Oct-17 2024 | $0.00007666 | $0.0000749 | $0.00007666 | $0.0000749 | $0 | - |
Oct-16 2024 | $0.0000749 | $0.0000749 | $0.0000749 | $0.0000749 | - | - |
Oct-15 2024 | $0.0000749 | $0.00007236 | $0.0000749 | $0.00007236 | $0 | - |
Oct-14 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
Oct-13 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
Oct-12 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
Oct-11 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
Oct-10 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
Oct-09 2024 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | - |
Oct-08 2024 | $0.00007236 | $0.00007236 | $0.00023999 | $0.00012268 | $5 | - |
Oct-07 2024 | $0.0001227 | $0.0001227 | $0.00021081 | $0.00021081 | - | - |
Oct-06 2024 | $0.00021081 | $0.00021081 | $0.00021081 | $0.00021081 | - | - |
Oct-05 2024 | $0.00021081 | $0.00021081 | $0.00021081 | $0.00021081 | - | - |