Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.013571 | $0.011199 | $0.013644 | $0.012133 | $13,362 | - |
Jul-25 2024 | $0.012133 | $0.011133 | $0.012479 | $0.012479 | $4,627 | - |
Jul-24 2024 | $0.012479 | $0.012479 | $0.014599 | $0.012802 | $9,174 | - |
Jul-23 2024 | $0.012802 | $0.010952 | $0.016671 | $0.016036 | $104,722 | - |
Jul-22 2024 | $0.01533 | $0.01321 | $0.01533 | $0.013459 | $16,685 | - |
Jul-21 2024 | $0.013459 | $0.012746 | $0.014799 | $0.014115 | $11,540 | - |
Jul-20 2024 | $0.014115 | $0.01296 | $0.014135 | $0.013295 | $4,929 | - |
Jul-19 2024 | $0.013295 | $0.011037 | $0.014538 | $0.011604 | $15,465 | - |
Jul-18 2024 | $0.011604 | $0.010502 | $0.012091 | $0.010661 | $8,296 | - |
Jul-17 2024 | $0.010661 | $0.00968702 | $0.012202 | $0.00968702 | $17,015 | - |
Jul-16 2024 | $0.00993396 | $0.00909714 | $0.010478 | $0.010478 | $11,583 | - |
Jul-15 2024 | $0.010113 | $0.0091393 | $0.011686 | $0.011194 | $14,196 | - |
Jul-14 2024 | $0.010853 | $0.010839 | $0.011058 | $0.010997 | $1,522 | - |
Jul-13 2024 | $0.010997 | $0.010997 | $0.011503 | $0.011503 | $1,569 | - |
Jul-12 2024 | $0.011619 | $0.010139 | $0.012615 | $0.012615 | $10,929 | - |