Market Cap $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Coins
28.740
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00854552 | $0.00786401 | $0.00854552 | $0.00822446 | $2,865 | - |
Sep-11 2024 | $0.00822446 | $0.00793082 | $0.0093058 | $0.0093058 | $7,395 | - |
Sep-10 2024 | $0.0093058 | $0.00884895 | $0.00988953 | $0.00988953 | $4,513 | - |
Sep-09 2024 | $0.010178 | $0.00853521 | $0.010835 | $0.00866049 | $8,728 | - |
Sep-08 2024 | $0.00866049 | $0.00722758 | $0.00887952 | $0.00722758 | $8,163 | - |
Sep-07 2024 | $0.00722758 | $0.00591509 | $0.00722758 | $0.00591509 | $3,794 | - |
Sep-06 2024 | $0.00591509 | $0.00591509 | $0.00710448 | $0.00710448 | $4,089 | - |
Sep-05 2024 | $0.00710448 | $0.00687656 | $0.0074766 | $0.0074766 | $1,603 | - |
Sep-04 2024 | $0.0074766 | $0.0074766 | $0.00828018 | $0.00828018 | $3,348 | - |
Sep-03 2024 | $0.00840946 | $0.0084084 | $0.00840946 | $0.0084084 | $47 | - |
Sep-02 2024 | $0.0084084 | $0.00803471 | $0.0084084 | $0.00838564 | $4,929 | - |
Sep-01 2024 | $0.00838564 | $0.00838564 | $0.00958792 | $0.0087242 | $7,712 | - |
Aug-31 2024 | $0.0087242 | $0.00808895 | $0.00906469 | $0.00904076 | $4,743 | - |
Aug-30 2024 | $0.00904076 | $0.00884155 | $0.010006 | $0.010006 | $3,950 | - |
Aug-29 2024 | $0.010142 | $0.00992622 | $0.010142 | $0.00992622 | $294 | - |