Market Cap $3.90T 5.38%
Volume 24h $500.38B 41.36%
BTC % 60.21% 0.31%
ETH % 9.25% 1.4%
Coins 32.388 +20
Exchanges 885
Last update 58 Seconds ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00316543 $0.00308028 $0.00316543 $0.00309637 $217,680 $1,719,652
Jul-09 2025 $0.00309546 $0.00302242 $0.00309546 $0.00302494 $275,717 $1,681,639
Jul-08 2025 $0.0030233 $0.00301965 $0.00310779 $0.00306863 $291,326 $1,642,439
Jul-07 2025 $0.00307138 $0.00302601 $0.00309741 $0.00306357 $335,016 $1,668,562
Jul-06 2025 $0.002972 $0.00238759 $0.00301072 $0.00240087 $315,950 $1,614,573
Jul-05 2025 $0.00240065 $0.00240063 $0.00242864 $0.00241874 $316,219 $1,304,180
Jul-04 2025 $0.00241772 $0.00240848 $0.00248974 $0.00247729 $304,918 $1,313,452
Jul-03 2025 $0.0024773 $0.00246733 $0.00252061 $0.00246733 $307,370 $1,345,820
Jul-02 2025 $0.00247921 $0.00246372 $0.00250173 $0.00248031 $315,960 $1,346,856
Jul-01 2025 $0.00247005 $0.00247005 $0.00273316 $0.00268757 $293,279 $1,341,882
Jun-30 2025 $0.00268543 $0.00262674 $0.00269416 $0.00268334 $229,950 $1,458,890
Jun-29 2025 $0.00274798 $0.00264486 $0.00274798 $0.00269367 $244,152 $1,492,869
Jun-28 2025 $0.0026779 $0.00262567 $0.00270163 $0.00269567 $297,745 $1,454,800
Jun-27 2025 $0.00269503 $0.00269503 $0.00281737 $0.00281308 $268,516 $1,464,105
Jun-26 2025 $0.00281315 $0.00281297 $0.00296407 $0.00294128 $234,790 $1,528,277

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1539 days, from day 04-24-2021.