Market Cap $2.56T
-1.8%
Volume 24h $174.38B
0.34%
BTC % 50.72%
-0.88%
ETH % 16.17%
1.79%
Coins
28.189
+25
Exchanges
885
Last update
1 minute ago
Decimated (DIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.018149 | $0.018008 | $0.018197 | $0.018146 | $699,847 | $7,905,634 |
| Jul-21 2024 | $0.018053 | $0.017877 | $0.018218 | $0.018033 | $632,523 | $7,864,025 |
| Jul-20 2024 | $0.017879 | $0.017868 | $0.019436 | $0.019119 | $529,837 | $7,787,930 |
| Jul-19 2024 | $0.019068 | $0.017444 | $0.019068 | $0.017746 | $566,016 | $8,306,063 |
| Jul-18 2024 | $0.017749 | $0.017151 | $0.01775 | $0.017151 | $665,069 | $7,731,491 |
| Jul-17 2024 | $0.017054 | $0.016538 | $0.019579 | $0.019066 | $752,467 | $7,428,665 |
| Jul-16 2024 | $0.018878 | $0.018697 | $0.019611 | $0.019169 | $709,477 | $8,223,397 |
| Jul-15 2024 | $0.018988 | $0.018597 | $0.020138 | $0.019098 | $680,203 | $8,271,230 |
| Jul-14 2024 | $0.019034 | $0.017683 | $0.019034 | $0.017992 | $641,221 | $8,291,209 |
| Jul-13 2024 | $0.018313 | $0.017206 | $0.018313 | $0.017206 | $633,868 | $7,977,104 |
| Jul-12 2024 | $0.017198 | $0.017054 | $0.017566 | $0.017515 | $503,426 | $7,491,482 |
| Jul-11 2024 | $0.017469 | $0.017361 | $0.01805 | $0.01805 | $739,975 | $7,609,386 |
| Jul-10 2024 | $0.01805 | $0.017427 | $0.018621 | $0.01765 | $654,077 | $7,862,717 |
| Jul-09 2024 | $0.017647 | $0.01691 | $0.017647 | $0.017383 | $601,666 | $7,686,872 |
| Jul-08 2024 | $0.017547 | $0.016492 | $0.017547 | $0.017152 | $549,126 | $7,643,535 |