Market Cap $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Coins
30.686
+27
Exchanges
885
Last update
2 Minutes ago
DecentraWeb (DWEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.018736 | $0.018412 | $0.018736 | $0.018412 | $135 | - |
| Jan-13 2025 | $0.018412 | $0.018412 | $0.01921 | $0.01921 | $176 | - |
| Jan-12 2025 | $0.01921 | $0.0187 | $0.01921 | $0.0187 | $551 | - |
| Jan-11 2025 | $0.0187 | $0.018432 | $0.018746 | $0.018746 | $437 | - |
| Jan-10 2025 | $0.018702 | $0.017974 | $0.019195 | $0.017974 | $2,279 | - |
| Jan-09 2025 | $0.017974 | $0.017194 | $0.017975 | $0.017347 | $1,477 | - |
| Jan-08 2025 | $0.017347 | $0.017144 | $0.019175 | $0.019175 | $151 | - |
| Jan-07 2025 | $0.019175 | $0.018966 | $0.019175 | $0.018966 | $19 | - |
| Jan-06 2025 | $0.018966 | $0.018517 | $0.019074 | $0.018517 | $452 | - |
| Jan-05 2025 | $0.018517 | $0.017523 | $0.018597 | $0.017523 | $161 | - |
| Jan-04 2025 | $0.017523 | $0.017523 | $0.017523 | $0.017523 | - | - |
| Jan-03 2025 | $0.017523 | $0.01683 | $0.017523 | $0.01683 | $862 | - |
| Jan-02 2025 | $0.01683 | $0.016161 | $0.01683 | $0.016161 | $456 | - |
| Jan-01 2025 | $0.016161 | $0.016161 | $0.016611 | $0.016611 | $896 | - |
| Dec-31 2024 | $0.016422 | $0.016422 | $0.016422 | $0.016422 | - | - |