Market Cap $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Coins
33.518
+1
Exchanges
885
Last update
3 Minutes ago
DecentraWeb (DWEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-29 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-28 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-27 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-26 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-25 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-24 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-23 2025 | $0.00764674 | $0.00664145 | $0.00777256 | $0.00664145 | $112 | - |
| Aug-22 2025 | $0.00664145 | $0.00664145 | $0.00664145 | $0.00664145 | - | - |
| Aug-21 2025 | $0.00664145 | $0.00664145 | $0.00664145 | $0.00664145 | - | - |
| Aug-20 2025 | $0.00664145 | $0.00664145 | $0.00664145 | $0.00664145 | - | - |
| Aug-19 2025 | $0.00711105 | $0.00711105 | $0.00725435 | $0.00725435 | - | - |
| Aug-18 2025 | $0.00725435 | $0.00725435 | $0.00734743 | $0.00734743 | - | - |
| Aug-17 2025 | $0.00734743 | $0.00724334 | $0.00856588 | $0.00856588 | - | - |
| Aug-16 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |