Market Cap $3.22T
0.81%
Volume 24h $173.42B
-4.08%
BTC % 55.1%
0.36%
ETH % 11.27%
0.35%
Coins
33.888
+4
Exchanges
885
Last update
1 minute ago
DecentraWeb (DWEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-29 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-28 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-27 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-26 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-25 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-24 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
| Aug-23 2025 | $0.00764674 | $0.00664145 | $0.00777256 | $0.00664145 | $112 | - |
| Aug-22 2025 | $0.00664145 | $0.00664145 | $0.00664145 | $0.00664145 | - | - |
| Aug-21 2025 | $0.00664145 | $0.00664145 | $0.00664145 | $0.00664145 | - | - |
| Aug-20 2025 | $0.00664145 | $0.00664145 | $0.00664145 | $0.00664145 | - | - |
| Aug-19 2025 | $0.00711105 | $0.00711105 | $0.00725435 | $0.00725435 | - | - |
| Aug-18 2025 | $0.00725435 | $0.00725435 | $0.00734743 | $0.00734743 | - | - |
| Aug-17 2025 | $0.00734743 | $0.00724334 | $0.00856588 | $0.00856588 | - | - |
| Aug-16 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |