Market Cap $3.07T
-0.92%
Volume 24h $195.98B
-42.17%
BTC % 60.14%
0.2%
ETH % 6.96%
-0.86%
Coins
31.684
+11
Exchanges
885
Last update
52 Seconds ago
DecentraWeb (DWEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.010259 | $0.00875914 | $0.010293 | $0.00875914 | - | - |
| Apr-22 2025 | $0.00875914 | $0.00868942 | $0.00875914 | $0.00868942 | - | - |
| Apr-21 2025 | $0.00868942 | $0.00860528 | $0.00874882 | $0.0086265 | - | - |
| Apr-20 2025 | $0.0086265 | $0.00842756 | $0.0086265 | $0.00842756 | - | - |
| Apr-19 2025 | $0.00819727 | $0.00810427 | $0.00819727 | $0.00810427 | - | - |
| Apr-18 2025 | $0.00810427 | $0.00810427 | $0.00813621 | $0.00813621 | - | - |
| Apr-17 2025 | $0.00813621 | $0.00813621 | $0.00900138 | $0.00900138 | - | - |
| Apr-16 2025 | $0.00900138 | $0.00893217 | $0.00900138 | $0.00893217 | - | - |
| Apr-15 2025 | $0.00893217 | $0.00893217 | $0.0090747 | $0.0090747 | - | - |
| Apr-14 2025 | $0.0090747 | $0.00890373 | $0.0090747 | $0.00890373 | - | - |
| Apr-13 2025 | $0.00890373 | $0.00890146 | $0.00911177 | $0.00890146 | - | - |
| Apr-12 2025 | $0.00890146 | $0.00854915 | $0.00890146 | $0.00854915 | - | - |
| Apr-11 2025 | $0.00854915 | $0.00854915 | $0.00854915 | $0.00854915 | - | - |
| Apr-10 2025 | $0.00854915 | $0.00854915 | $0.00931565 | $0.00931565 | $433 | - |
| Apr-09 2025 | $0.00927775 | $0.00763177 | $0.00927775 | $0.00799089 | $669 | - |