Market Cap $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Coins
33.322
+1
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
Aug-29 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
Aug-28 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
Aug-27 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
Aug-26 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
Aug-25 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
Aug-24 2025 | $0.00764674 | $0.00764674 | $0.00764674 | $0.00764674 | - | - |
Aug-23 2025 | $0.00764674 | $0.00664145 | $0.00777256 | $0.00664145 | $112 | - |
Aug-22 2025 | $0.00664145 | $0.00664145 | $0.00664145 | $0.00664145 | - | - |
Aug-21 2025 | $0.00664145 | $0.00664145 | $0.00664145 | $0.00664145 | - | - |
Aug-20 2025 | $0.00664145 | $0.00664145 | $0.00664145 | $0.00664145 | - | - |
Aug-19 2025 | $0.00711105 | $0.00711105 | $0.00725435 | $0.00725435 | - | - |
Aug-18 2025 | $0.00725435 | $0.00725435 | $0.00734743 | $0.00734743 | - | - |
Aug-17 2025 | $0.00734743 | $0.00724334 | $0.00856588 | $0.00856588 | - | - |
Aug-16 2025 | $0.00856588 | $0.00856588 | $0.00856588 | $0.00856588 | - | - |