Market Cap $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Coins
28.465
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.022597 | $0.022597 | $0.023 | $0.023 | $1,192 | - |
Aug-12 2024 | $0.022762 | $0.022109 | $0.022762 | $0.022595 | $1,111 | - |
Aug-11 2024 | $0.022595 | $0.022378 | $0.022595 | $0.022378 | $156 | - |
Aug-10 2024 | $0.022378 | $0.022378 | $0.022446 | $0.022446 | $54 | - |
Aug-09 2024 | $0.022446 | $0.02088 | $0.023022 | $0.02088 | $358 | - |
Aug-08 2024 | $0.02088 | $0.020311 | $0.02088 | $0.020311 | $68 | - |
Aug-07 2024 | $0.020311 | $0.019746 | $0.020385 | $0.020385 | $1,775 | - |
Aug-06 2024 | $0.020385 | $0.019149 | $0.020385 | $0.019149 | $267 | - |
Aug-05 2024 | $0.019149 | $0.019149 | $0.023268 | $0.023268 | $248 | - |
Aug-04 2024 | $0.023268 | $0.023268 | $0.023742 | $0.023742 | $262 | - |
Aug-03 2024 | $0.023742 | $0.023669 | $0.024853 | $0.024853 | $84 | - |
Aug-02 2024 | $0.024853 | $0.024853 | $0.024853 | $0.024853 | - | - |
Aug-01 2024 | $0.024853 | $0.024853 | $0.025846 | $0.025846 | $391 | - |
Jul-31 2024 | $0.025846 | $0.025591 | $0.025852 | $0.025852 | $106 | - |
Jul-30 2024 | $0.025852 | $0.025852 | $0.025852 | $0.025852 | $244 | - |