Market Cap $2.20T
-2.92%
Volume 24h $137.02B
-9.28%
BTC % 52.62%
0.17%
ETH % 13.49%
-0.89%
Coins
28.648
+19
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.021758 | $0.021089 | $0.021758 | $0.021089 | $285 | - |
Aug-28 2024 | $0.021089 | $0.02071 | $0.021089 | $0.02071 | $258 | - |
Aug-27 2024 | $0.02071 | $0.02071 | $0.023764 | $0.023764 | $1,370 | - |
Aug-26 2024 | $0.023764 | $0.023566 | $0.025892 | $0.025892 | $2,608 | - |
Aug-25 2024 | $0.025892 | $0.0253 | $0.026125 | $0.0253 | $1,738 | - |
Aug-24 2024 | $0.0253 | $0.024371 | $0.0253 | $0.024371 | $259 | - |
Aug-23 2024 | $0.024371 | $0.024371 | $0.026532 | $0.026532 | $2,686 | - |
Aug-22 2024 | $0.026532 | $0.026532 | $0.027275 | $0.027275 | $999 | - |
Aug-21 2024 | $0.027275 | $0.026037 | $0.027275 | $0.027026 | $3,214 | - |
Aug-20 2024 | $0.027026 | $0.024154 | $0.027026 | $0.024154 | $3,270 | - |
Aug-19 2024 | $0.024154 | $0.024154 | $0.024434 | $0.02417 | $310 | - |
Aug-18 2024 | $0.02417 | $0.02417 | $0.024211 | $0.024211 | $135 | - |
Aug-17 2024 | $0.024211 | $0.024211 | $0.024336 | $0.024336 | $76 | - |
Aug-16 2024 | $0.024336 | $0.023616 | $0.024336 | $0.024045 | $1,844 | - |
Aug-15 2024 | $0.024045 | $0.023863 | $0.024045 | $0.023863 | $58 | - |