Market Cap $4.03T
0.38%
Volume 24h $166.47B
-74.41%
BTC % 55.23%
0.03%
ETH % 11.77%
-0.51%
Coins
33.517
+1
Exchanges
885
Last update
48 Seconds ago
Decentralized Pictures (TALNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.050177 | $0.048657 | $0.05054 | $0.048676 | $11 | - |
| Oct-23 2025 | $0.050672 | $0.050069 | $0.050672 | $0.050069 | $10 | - |
| Oct-22 2025 | $0.049967 | $0.049122 | $0.050173 | $0.050119 | $184 | - |
| Oct-21 2025 | $0.049893 | $0.048918 | $0.050214 | $0.049847 | $12 | - |
| Oct-20 2025 | $0.049998 | $0.049998 | $0.051092 | $0.050945 | $49 | - |
| Oct-19 2025 | $0.050511 | $0.04977 | $0.050511 | $0.050209 | $281 | - |
| Oct-18 2025 | $0.050242 | $0.049937 | $0.050816 | $0.050809 | $22 | - |
| Oct-17 2025 | $0.050387 | $0.050387 | $0.052141 | $0.051355 | $149 | - |
| Oct-16 2025 | $0.051681 | $0.051135 | $0.052072 | $0.051315 | $58 | - |
| Oct-15 2025 | $0.05172 | $0.051206 | $0.051938 | $0.051571 | $58 | - |
| Oct-14 2025 | $0.051571 | $0.050515 | $0.052034 | $0.051168 | $59 | - |
| Oct-13 2025 | $0.051165 | $0.051053 | $0.052778 | $0.052368 | $159 | - |
| Oct-12 2025 | $0.052364 | $0.050714 | $0.052372 | $0.051645 | $34 | - |
| Oct-11 2025 | $0.051653 | $0.051128 | $0.051877 | $0.051128 | $782 | - |
| Oct-10 2025 | $0.051589 | $0.050705 | $0.051925 | $0.051839 | $761 | - |