Market Cap $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Coins
28.815
+11
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.077041 | $0.072875 | $0.077172 | $0.074686 | $1,197 | - |
Sep-18 2024 | $0.07715 | $0.074056 | $0.077176 | $0.075133 | $1,314 | - |
Sep-17 2024 | $0.077151 | $0.054989 | $0.080921 | $0.054994 | $1,512 | - |
Sep-16 2024 | $0.055007 | $0.034993 | $0.081982 | $0.075501 | $794 | - |
Sep-15 2024 | $0.081978 | $0.07594 | $0.082 | $0.081553 | $1,609 | - |
Sep-14 2024 | $0.081558 | $0.068392 | $0.081558 | $0.06841 | $1,344 | - |
Sep-13 2024 | $0.068376 | $0.068365 | $0.081971 | $0.079617 | $1,252 | - |
Sep-12 2024 | $0.081962 | $0.079073 | $0.082005 | $0.081834 | $1,289 | - |
Sep-11 2024 | $0.081832 | $0.07907 | $0.081994 | $0.079963 | $1,292 | - |
Sep-10 2024 | $0.07996 | $0.079953 | $0.086545 | $0.081209 | $1,402 | - |
Sep-09 2024 | $0.086546 | $0.081213 | $0.086546 | $0.082418 | $1,406 | - |
Sep-08 2024 | $0.085992 | $0.08242 | $0.086006 | $0.085981 | $1,278 | - |
Sep-07 2024 | $0.085986 | $0.083067 | $0.085995 | $0.085965 | $1,364 | - |
Sep-06 2024 | $0.083643 | $0.083587 | $0.090836 | $0.090836 | $1,376 | - |
Sep-05 2024 | $0.086214 | $0.086214 | $0.091036 | $0.090983 | $1,354 | - |