Market Cap $2.48T
-3%
Volume 24h $156.64B
17.38%
BTC % 51.43%
0.62%
ETH % 15.48%
-0.84%
Coins
28.329
+20
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.102476 | $0.083248 | $0.102484 | $0.099995 | $1,915 | - |
Jul-30 2024 | $0.099988 | $0.085278 | $0.099988 | $0.092856 | $2,987 | - |
Jul-29 2024 | $0.092855 | $0.083232 | $0.092855 | $0.087569 | $2,979 | - |
Jul-28 2024 | $0.087571 | $0.087571 | $0.106598 | $0.106582 | $3,641 | - |
Jul-27 2024 | $0.106587 | $0.106055 | $0.112583 | $0.11245 | $3,869 | - |
Jul-26 2024 | $0.112437 | $0.106007 | $0.112549 | $0.106007 | $3,438 | - |
Jul-25 2024 | $0.112022 | $0.085995 | $0.112039 | $0.089983 | $3,621 | - |
Jul-24 2024 | $0.090977 | $0.054277 | $0.109639 | $0.080001 | $2,594 | - |
Jul-23 2024 | $0.054217 | $0.042057 | $0.110072 | $0.099514 | $3,267 | - |
Jul-22 2024 | $0.102265 | $0.102265 | $0.124605 | $0.122957 | $5,308 | - |
Jul-21 2024 | $0.122966 | $0.110622 | $0.123495 | $0.110835 | $4,983 | - |
Jul-20 2024 | $0.110808 | $0.10803 | $0.118112 | $0.114661 | $5,317 | - |
Jul-19 2024 | $0.108067 | $0.080287 | $0.114631 | $0.080287 | $7,884 | - |
Jul-18 2024 | $0.090404 | $0.055003 | $0.119927 | $0.058317 | $8,925 | - |
Jul-17 2024 | $0.032013 | $0.00984136 | $0.043012 | $0.025953 | $2,730 | - |