Market Cap R45.85T -1.28%
Volume 24h R1.84T -3.09%
BTC % 51.77% 0.32%
ETH % 14.64% 0%
Coins 27.195 +1
Exchanges 885
Last update 3 Minutes ago
Decentralized ETF DETF

Decentralized ETF (DETF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2024 R1.2888 R1.2888 R1.4452 R1.4295 R6,146,250 -
May-17 2024 R1.4295 R1.4222 R1.4602 R1.4581 R6,669,763 -
May-16 2024 R1.4600 R1.4329 R1.5161 R1.4454 R6,614,717 -
May-15 2024 R1.4547 R1.3555 R1.5094 R1.4456 R7,229,207 -
May-14 2024 R1.4460 R1.4361 R1.6852 R1.6608 R6,211,444 -
May-13 2024 R1.6592 R1.4881 R1.7530 R1.5298 R7,703,464 -
May-12 2024 R1.5295 R1.4851 R1.5296 R1.5048 R6,509,557 -
May-11 2024 R1.6271 R1.5813 R1.6677 R1.5816 R7,218,063 -
May-10 2024 R1.5761 R1.5611 R1.6516 R1.5804 R7,028,760 -
May-09 2024 R1.5943 R1.4851 R1.6939 R1.4861 R7,241,161 -
May-08 2024 R1.4946 R1.2661 R1.5062 R1.2770 R7,695,197 -
May-07 2024 R1.2971 R1.1109 R1.3061 R1.1873 R6,209,201 -
May-06 2024 R1.1996 R1.1853 R1.2553 R1.2417 R5,093,983 -
May-05 2024 R1.2416 R1.2252 R1.2416 R1.2255 R6,706,895 -
May-04 2024 R1.2327 R1.2061 R1.2560 R1.2061 R6,132,667 -

Historical and market price analysis of Decentralized ETF (DETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 141 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1765 ZAR.