Market Cap Bs.98.89T 0.2%
Volume 24h Bs.6.25T -2.14%
BTC % 49.72% 1.26%
ETH % 16.55% -0.72%
Coins 27.404 +22
Exchanges 885
Last update 2 Minutes ago
Decentralized ETF DETF

Decentralized ETF (DETF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2024 Bs.1.7009 Bs.1.7009 Bs.1.9071 Bs.1.8916 Bs.6,709,435 -
May-28 2024 Bs.1.8943 Bs.1.8752 Bs.2.1014 Bs.2.1014 Bs.2,888,407 -
May-27 2024 Bs.2.1166 Bs.2.0956 Bs.2.2147 Bs.2.2147 Bs.1,216,302 -
May-26 2024 Bs.2.2254 Bs.2.2254 Bs.2.6139 Bs.2.5641 Bs.9,005,967 -
May-25 2024 Bs.2.5486 Bs.2.4418 Bs.2.8109 Bs.2.6245 Bs.10,751,066 -
May-24 2024 Bs.2.7237 Bs.2.3907 Bs.2.7496 Bs.2.4437 Bs.7,834,154 -
May-23 2024 Bs.2.5254 Bs.2.4511 Bs.2.5740 Bs.2.4656 Bs.8,923,302 -
May-22 2024 Bs.2.4666 Bs.2.4477 Bs.2.4843 Bs.2.4477 Bs.6,324,321 -
May-21 2024 Bs.2.4500 Bs.2.4243 Bs.2.8698 Bs.2.5434 Bs.12,228,159 -
May-20 2024 Bs.2.4272 Bs.2.2664 Bs.2.4690 Bs.2.4444 Bs.6,328,097 -
May-19 2024 Bs.2.4693 Bs.2.4693 Bs.2.5890 Bs.2.5888 Bs.12,239,312 -
May-18 2024 Bs.2.5856 Bs.2.5856 Bs.2.8994 Bs.2.8679 Bs.12,330,639 -
May-17 2024 Bs.2.8679 Bs.2.8532 Bs.2.9294 Bs.2.9253 Bs.13,380,914 -
May-16 2024 Bs.2.9291 Bs.2.8747 Bs.3.0417 Bs.2.8998 Bs.13,270,480 -
May-15 2024 Bs.2.9184 Bs.2.7196 Bs.3.0283 Bs.2.9002 Bs.14,503,273 -

Historical and market price analysis of Decentralized ETF (DETF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 152 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46579 VES.