Market Cap $3.19T
0.66%
Volume 24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
4 Minutes ago
Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00022139 | $0.00022139 | $0.00022139 | $0.00022139 | - | $42,458 |
| Dec-26 2025 | $0.00022139 | $0.00022093 | $0.00022139 | $0.00022093 | - | $42,381 |
| Dec-25 2025 | $0.00022093 | $0.00022093 | $0.00022093 | $0.00022093 | - | $42,294 |
| Dec-24 2025 | $0.00022093 | $0.00022093 | $0.00022754 | $0.00022754 | $1 | $42,294 |
| Dec-23 2025 | $0.00022754 | $0.00022754 | $0.00022754 | $0.00022754 | - | $43,550 |
| Dec-22 2025 | $0.00022754 | $0.00022609 | $0.00022815 | $0.00022609 | - | $43,484 |
| Dec-21 2025 | $0.00022609 | $0.00022609 | $0.00022609 | $0.00022609 | - | $43,205 |
| Dec-20 2025 | $0.00022609 | $0.00022609 | $0.00022619 | $0.00022619 | $0 | $43,205 |
| Dec-19 2025 | $0.00022619 | $0.00021916 | $0.00022675 | $0.00021916 | - | $43,225 |
| Dec-18 2025 | $0.00021916 | $0.00021914 | $0.00022228 | $0.00022228 | - | $41,882 |
| Dec-17 2025 | $0.00022228 | $0.00022154 | $0.00022473 | $0.00022473 | - | $42,907 |
| Dec-16 2025 | $0.00022473 | $0.00022334 | $0.00022859 | $0.00022334 | - | $43,380 |
| Dec-15 2025 | $0.00022334 | $0.00022334 | $0.00023299 | $0.00022541 | - | $43,112 |
| Dec-14 2025 | $0.00022541 | $0.00022541 | $0.00022656 | $0.00022549 | $1 | $43,511 |
| Dec-13 2025 | $0.00022549 | $0.00022523 | $0.00022898 | $0.00022898 | - | $43,527 |