Market Cap $2.61T
3.63%
Volume 24h $223.49B
-74.27%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00015145 | $0.00014289 | $0.00015145 | $0.00014941 | - | $29,110 |
| Feb-06 2026 | $0.00014941 | $0.00014562 | $0.00015458 | $0.00015458 | - | $28,590 |
| Feb-05 2026 | $0.00015458 | $0.00015211 | $0.00015458 | $0.0001538 | $11 | $29,310 |
| Feb-04 2026 | $0.0001538 | $0.0001444 | $0.00016216 | $0.00016216 | - | $29,057 |
| Feb-03 2026 | $0.00016216 | $0.00016216 | $0.00018838 | $0.00018838 | - | $30,510 |
| Feb-02 2026 | $0.00018838 | $0.00017579 | $0.00018838 | $0.00017579 | - | $35,436 |
| Feb-01 2026 | $0.00017579 | $0.00017579 | $0.00017809 | $0.00017809 | - | $32,971 |
| Jan-31 2026 | $0.00017809 | $0.00017446 | $0.0001812 | $0.0001812 | - | $33,404 |
| Jan-30 2026 | $0.0001812 | $0.00017972 | $0.0001812 | $0.00017972 | - | $33,986 |
| Jan-29 2026 | $0.00017972 | $0.00017972 | $0.00018805 | $0.00018805 | - | $33,616 |
| Jan-28 2026 | $0.00018805 | $0.00018805 | $0.00018805 | $0.00018805 | - | $35,174 |
| Jan-27 2026 | $0.00018805 | $0.00018805 | $0.00018917 | $0.00018917 | - | $35,174 |
| Jan-26 2026 | $0.00018917 | $0.00017797 | $0.00021107 | $0.00021107 | - | $35,377 |
| Jan-25 2026 | $0.00021107 | $0.00021107 | $0.00021646 | $0.00021646 | - | $39,444 |
| Jan-24 2026 | $0.00021646 | $0.00021646 | $0.00021646 | $0.00021646 | - | $40,452 |