Market Cap $2.66T
1.35%
Volume 24h $194.08B
3.57%
BTC % 54.86%
0.31%
ETH % 10.18%
1.27%
Coins
34.479
+2
Exchanges
885
Last update
3 Minutes ago
Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00012429 | $0.0001102 | $0.00012429 | $0.0001102 | - | $24,111 |
| Apr-08 2026 | $0.0001102 | $0.0001102 | $0.0001102 | $0.0001102 | - | $21,532 |
| Apr-07 2026 | $0.00010654 | $0.0001012 | $0.00010654 | $0.0001012 | - | $20,817 |
| Apr-06 2026 | $0.0001012 | $0.00009608 | $0.0001012 | $0.00009608 | - | $19,774 |
| Apr-05 2026 | $0.00009608 | $0.00009608 | $0.00009656 | $0.00009656 | - | $18,773 |
| Apr-04 2026 | $0.00009656 | $0.00009656 | $0.00009656 | $0.00009656 | - | $18,867 |
| Apr-03 2026 | $0.00009656 | $0.00009656 | $0.00009815 | $0.00009815 | - | $18,867 |
| Apr-02 2026 | $0.00009815 | $0.00009815 | $0.00010056 | $0.00010056 | - | $19,176 |
| Apr-01 2026 | $0.00010056 | $0.00009536 | $0.00010056 | $0.00009536 | - | $19,649 |
| Mar-31 2026 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | $18,632 |
| Mar-30 2026 | $0.00009536 | $0.00009536 | $0.00010074 | $0.00010074 | - | $18,632 |
| Mar-29 2026 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | $19,683 |
| Mar-28 2026 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | $19,683 |
| Mar-27 2026 | $0.00010074 | $0.00010074 | $0.00010124 | $0.00010124 | - | $19,683 |
| Mar-26 2026 | $0.00010124 | $0.00009941 | $0.00010124 | $0.00009941 | - | $19,781 |