Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 1 minute ago
Decentral Games (New) DG

Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00070878 $0.00068801 $0.00070878 $0.00068801 - $136,476
Oct-25 2025 $0.00068801 $0.00068644 $0.00068918 $0.00068644 - $132,476
Oct-24 2025 $0.00068644 $0.00068644 $0.00069637 $0.00069637 - $132,174
Oct-23 2025 $0.00069637 $0.00067457 $0.00069637 $0.00067457 - $134,086
Oct-22 2025 $0.00067457 $0.00067457 $0.00070329 $0.00070329 - $129,888
Oct-21 2025 $0.00070329 $0.00061866 $0.00070329 $0.00061866 - $135,420
Oct-20 2025 $0.00061866 $0.00061866 $0.00063155 $0.00062442 - $119,123
Oct-19 2025 $0.00062442 $0.00061357 $0.00063387 $0.00063387 - $120,233
Oct-18 2025 $0.00063387 $0.00063387 $0.00066042 $0.00065485 $29 $122,051
Oct-17 2025 $0.00065485 $0.00064957 $0.00065651 $0.00065395 - $126,019
Oct-16 2025 $0.00065395 $0.00065395 $0.00068002 $0.00068002 - $125,845
Oct-15 2025 $0.00068002 $0.00067854 $0.00069539 $0.00069359 - $130,926
Oct-14 2025 $0.00069359 $0.00067258 $0.00069954 $0.00069954 - $133,526
Oct-13 2025 $0.00069954 $0.00068608 $0.00069954 $0.00068608 - $134,196
Oct-12 2025 $0.00068608 $0.00064683 $0.00075591 $0.00075591 - $131,582

Historical and market price analysis of Decentral Games (New) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1509 days, from day 09-09-2021.