Market Cap $3.74T 3.54%
Volume 24h $306.72B 32.43%
BTC % 60.3% 0%
ETH % 9.07% 1.65%
Coins 32.374 +8
Exchanges 885
Last update 1 minute ago
Decentral Games (New) DG

Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00100157 $0.00100157 $0.00102832 $0.00101577 - $189,137
Jul-08 2025 $0.00101577 $0.00100714 $0.00102275 $0.00100714 - $191,819
Jul-07 2025 $0.00100714 $0.00100714 $0.00101273 $0.00101273 - $190,190
Jul-06 2025 $0.00101273 $0.00098892 $0.00101273 $0.00098892 - $191,245
Jul-05 2025 $0.00098892 $0.00098892 $0.00098892 $0.00098892 - $186,749
Jul-04 2025 $0.00098892 $0.00098892 $0.00100703 $0.00100703 - $186,749
Jul-03 2025 $0.00100703 $0.00100703 $0.00100703 $0.00100703 - $190,176
Jul-02 2025 $0.00101848 $0.00097386 $0.00102015 $0.00097386 $6 $192,340
Jul-01 2025 $0.00098078 $0.00098078 $0.00100158 $0.00099548 - $185,292
Jun-30 2025 $0.00101409 $0.00099861 $0.00101459 $0.00101338 - $191,586
Jun-29 2025 $0.00101338 $0.00099624 $0.00101338 $0.00099624 $4 $191,451
Jun-28 2025 $0.00099624 $0.00099624 $0.00103211 $0.00103211 - $188,212
Jun-27 2025 $0.00103211 $0.00102514 $0.00103211 $0.00102514 - $194,989
Jun-26 2025 $0.00102514 $0.00102514 $0.00106095 $0.00105183 - $193,673
Jun-25 2025 $0.00105183 $0.00105183 $0.00105183 $0.00105183 - $198,689

Historical and market price analysis of Decentral Games (New) (DG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1400 days, from day 09-09-2021.