Market Cap $2.61T
0.61%
Volume 24h $106.57B
-72.77%
BTC % 54.02%
0.03%
ETH % 9.96%
0.1%
Coins
34.360
+1
Exchanges
885
Last update
30 Seconds ago
Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00011005 | $0.00010939 | $0.00011478 | $0.00011478 | - | $21,441 |
| Mar-19 2026 | $0.00011478 | $0.00011478 | $0.00011784 | $0.00011784 | - | $22,363 |
| Mar-18 2026 | $0.00011784 | $0.00011784 | $0.00012354 | $0.00012354 | - | $22,960 |
| Mar-17 2026 | $0.00012354 | $0.00012354 | $0.00012355 | $0.00012355 | - | $24,070 |
| Mar-16 2026 | $0.00012355 | $0.00011674 | $0.00012424 | $0.00011674 | - | $24,072 |
| Mar-15 2026 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | $22,734 |
| Mar-14 2026 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | $22,734 |
| Mar-13 2026 | $0.00011674 | $0.00011608 | $0.00012048 | $0.00011608 | - | $22,731 |
| Mar-12 2026 | $0.00011608 | $0.00011515 | $0.00011608 | $0.00011597 | - | $22,602 |
| Mar-11 2026 | $0.00011597 | $0.00011458 | $0.00012102 | $0.00012102 | - | $22,580 |
| Mar-10 2026 | $0.00012102 | $0.00012012 | $0.00012249 | $0.00012012 | - | $23,564 |
| Mar-09 2026 | $0.00012112 | $0.00012112 | $0.00012828 | $0.00012505 | - | $23,583 |
| Mar-08 2026 | $0.00012505 | $0.00012458 | $0.00012505 | $0.00012458 | - | $24,259 |
| Mar-07 2026 | $0.00012458 | $0.00012458 | $0.00012458 | $0.00012458 | - | $24,168 |
| Mar-06 2026 | $0.00012458 | $0.00012458 | $0.00012847 | $0.00012847 | - | $24,168 |