Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
32 Seconds ago
Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.023055 | $0.012745 | $0.023055 | $0.012749 | - | $5,372,177 |
| Oct-04 2024 | $0.012749 | $0.012663 | $0.013358 | $0.013147 | $20 | $2,970,827 |
| Oct-03 2024 | $0.013147 | $0.013147 | $0.013387 | $0.013387 | $4 | $3,063,435 |
| Oct-02 2024 | $0.013387 | $0.013387 | $0.013892 | $0.013732 | $9 | $3,124,003 |
| Oct-01 2024 | $0.013728 | $0.013728 | $0.014517 | $0.014517 | $17 | $3,203,729 |
| Sep-30 2024 | $0.01455 | $0.014467 | $0.02466 | $0.014773 | $1 | $3,395,416 |
| Sep-29 2024 | $0.014773 | $0.014302 | $0.014773 | $0.014366 | $15 | $3,449,163 |
| Sep-28 2024 | $0.014366 | $0.014366 | $0.014459 | $0.014459 | $2 | $3,354,335 |
| Sep-27 2024 | $0.014459 | $0.014123 | $0.014459 | $0.014123 | $2 | $3,375,926 |
| Sep-26 2024 | $0.014123 | $0.014101 | $0.014142 | $0.014101 | $4 | $3,297,581 |
| Sep-25 2024 | $0.014101 | $0.014028 | $0.014339 | $0.014339 | $2 | $3,292,585 |
| Sep-24 2024 | $0.014339 | $0.014252 | $0.014339 | $0.01432 | $2 | $3,348,393 |
| Sep-23 2024 | $0.01432 | $0.01432 | $0.024802 | $0.024648 | $20 | $3,343,832 |
| Sep-22 2024 | $0.015112 | $0.015098 | $0.015112 | $0.015098 | - | $3,537,395 |
| Sep-21 2024 | $0.015042 | $0.014961 | $0.015484 | $0.015053 | $1 | $3,521,287 |