Market Cap $3.75T
3.84%
Volume 24h $312.24B
30.39%
BTC % 60.25%
-0.03%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
1 minute ago
Decentral Games (New) (DG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00100157 | $0.00100157 | $0.00102832 | $0.00101577 | - | $189,137 |
| Jul-08 2025 | $0.00101577 | $0.00100714 | $0.00102275 | $0.00100714 | - | $191,819 |
| Jul-07 2025 | $0.00100714 | $0.00100714 | $0.00101273 | $0.00101273 | - | $190,190 |
| Jul-06 2025 | $0.00101273 | $0.00098892 | $0.00101273 | $0.00098892 | - | $191,245 |
| Jul-05 2025 | $0.00098892 | $0.00098892 | $0.00098892 | $0.00098892 | - | $186,749 |
| Jul-04 2025 | $0.00098892 | $0.00098892 | $0.00100703 | $0.00100703 | - | $186,749 |
| Jul-03 2025 | $0.00100703 | $0.00100703 | $0.00100703 | $0.00100703 | - | $190,176 |
| Jul-02 2025 | $0.00101848 | $0.00097386 | $0.00102015 | $0.00097386 | $6 | $192,340 |
| Jul-01 2025 | $0.00098078 | $0.00098078 | $0.00100158 | $0.00099548 | - | $185,292 |
| Jun-30 2025 | $0.00101409 | $0.00099861 | $0.00101459 | $0.00101338 | - | $191,586 |
| Jun-29 2025 | $0.00101338 | $0.00099624 | $0.00101338 | $0.00099624 | $4 | $191,451 |
| Jun-28 2025 | $0.00099624 | $0.00099624 | $0.00103211 | $0.00103211 | - | $188,212 |
| Jun-27 2025 | $0.00103211 | $0.00102514 | $0.00103211 | $0.00102514 | - | $194,989 |
| Jun-26 2025 | $0.00102514 | $0.00102514 | $0.00106095 | $0.00105183 | - | $193,673 |
| Jun-25 2025 | $0.00105183 | $0.00105183 | $0.00105183 | $0.00105183 | - | $198,689 |