Market Cap $3.86T 4.64%
Volume 24h $412.78B 34.23%
BTC % 60.13% -0.08%
ETH % 9.25% 1.51%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00043809 $0.00043796 $0.00043873 $0.0004386 $6 $99,299
Jul-09 2025 $0.0004386 $0.00043839 $0.0004386 $0.00043847 - $99,415
Jul-08 2025 $0.00043847 $0.00043845 $0.00044152 $0.00044152 $23 $99,386
Jul-07 2025 $0.00044152 $0.00044152 $0.00044152 $0.00044152 - $100,077
Jul-06 2025 $0.00044152 $0.00044152 $0.00044152 $0.00044152 - $100,077
Jul-05 2025 $0.00044152 $0.00044152 $0.00044152 $0.00044152 - $100,077
Jul-04 2025 $0.00044152 $0.00044152 $0.00044444 $0.00044444 $21 $100,077
Jul-03 2025 $0.00044444 $0.00044444 $0.0004468 $0.00044605 - $100,739
Jul-02 2025 $0.00044605 $0.00044349 $0.00044605 $0.00044349 - $101,104
Jul-01 2025 $0.00044349 $0.00044283 $0.00044465 $0.00044462 - $100,525
Jun-30 2025 $0.00044463 $0.00044458 $0.0004452 $0.00044458 - $100,781
Jun-29 2025 $0.0004446 $0.0004444 $0.00045245 $0.00045245 $57 $100,776
Jun-28 2025 $0.00045245 $0.0004524 $0.00045245 $0.0004524 - $102,555
Jun-27 2025 $0.0004524 $0.0004524 $0.0004524 $0.0004524 - $102,542
Jun-26 2025 $0.0004524 $0.0004524 $0.00045259 $0.00045259 - $102,542

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1352 days, from day 10-28-2021.