Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00040678 $0.00040678 $0.00040678 $0.00040678 - $92,202
Oct-03 2025 $0.00040678 $0.00040678 $0.00040947 $0.00040947 - $92,202
Oct-02 2025 $0.00040947 $0.00040927 $0.00040952 $0.00040937 - $92,813
Oct-01 2025 $0.00040937 $0.00040928 $0.00040937 $0.00040931 - $92,790
Sep-30 2025 $0.00040931 $0.00040931 $0.00040931 $0.00040931 - $92,777
Sep-29 2025 $0.00040931 $0.00040931 $0.00040931 $0.00040931 - $92,777
Sep-28 2025 $0.00040931 $0.00040925 $0.00040931 $0.00040925 $0 $92,777
Sep-27 2025 $0.00040925 $0.00040925 $0.00041041 $0.00041041 - $92,763
Sep-26 2025 $0.00041041 $0.00041033 $0.00041055 $0.00041055 - $93,026
Sep-25 2025 $0.00041055 $0.00041036 $0.00041055 $0.00041041 - $93,056
Sep-24 2025 $0.00041041 $0.00041027 $0.00041193 $0.00041027 - $93,026
Sep-23 2025 $0.00041027 $0.00041027 $0.00041027 $0.00041027 - $92,994
Sep-22 2025 $0.00041027 $0.00041027 $0.0004106 $0.0004106 - $92,994
Sep-21 2025 $0.0004106 $0.00041055 $0.00041063 $0.00041058 - $93,069
Sep-20 2025 $0.00041076 $0.00041057 $0.00041076 $0.00041057 $1 $93,106

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1438 days, from day 10-28-2021.