Market Cap $4.14T 0%
Volume 24h $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00041413 $0.00041413 $0.0004176 $0.00041756 - $93,870
Aug-18 2025 $0.00041756 $0.00041756 $0.00041926 $0.0004191 $13 $94,647
Aug-17 2025 $0.0004191 $0.00041892 $0.00041914 $0.00041892 - $94,995
Aug-16 2025 $0.00041892 $0.00041892 $0.0004263 $0.00041894 - $94,954
Aug-15 2025 $0.00041894 $0.00041894 $0.0004191 $0.00041905 - $94,958
Aug-14 2025 $0.00041905 $0.00041884 $0.00041919 $0.00041919 $2 $94,984
Aug-13 2025 $0.00041917 $0.00041907 $0.00043021 $0.0004301 $80 $95,011
Aug-12 2025 $0.0004301 $0.00042996 $0.00043014 $0.00042999 - $97,489
Aug-11 2025 $0.00042999 $0.00042999 $0.00043009 $0.00043008 - $97,464
Aug-10 2025 $0.00043008 $0.00043008 $0.00043379 $0.00043379 - $97,483
Aug-09 2025 $0.00043379 $0.00043168 $0.00044867 $0.00043168 - $98,325
Aug-08 2025 $0.00043168 $0.00043135 $0.00043168 $0.00043135 - $97,846
Aug-07 2025 $0.00043397 $0.00043397 $0.00043443 $0.00043412 $2 $98,365
Aug-06 2025 $0.00043412 $0.00043387 $0.00043412 $0.000434 - $98,399
Aug-05 2025 $0.000434 $0.00043392 $0.00043408 $0.00043392 - $98,373

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1392 days, from day 10-28-2021.