Market Cap $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00035027 | $0.00035027 | $0.00035306 | $0.00035091 | - | $79,395 |
| Dec-14 2025 | $0.00035091 | $0.00035091 | $0.00035306 | $0.00035098 | $0 | $79,538 |
| Dec-13 2025 | $0.00035098 | $0.00035098 | $0.00035307 | $0.00035307 | - | $79,556 |
| Dec-12 2025 | $0.00035307 | $0.00035095 | $0.00035307 | $0.00035306 | - | $80,029 |
| Dec-11 2025 | $0.00035306 | $0.00035061 | $0.00035306 | $0.00035076 | - | $80,026 |
| Dec-10 2025 | $0.00035076 | $0.00035076 | $0.00035094 | $0.00035094 | - | $79,505 |
| Dec-09 2025 | $0.00035094 | $0.00035094 | $0.00035296 | $0.00035287 | $1 | $79,547 |
| Dec-08 2025 | $0.00035287 | $0.00035225 | $0.00035287 | $0.00035225 | - | $79,983 |
| Dec-07 2025 | $0.00035225 | $0.00035073 | $0.00035288 | $0.00035288 | - | $79,842 |
| Dec-06 2025 | $0.00035288 | $0.00035074 | $0.00035288 | $0.00035089 | - | $79,987 |
| Dec-05 2025 | $0.00035089 | $0.00035085 | $0.00035509 | $0.00035085 | - | $79,535 |
| Dec-04 2025 | $0.00035085 | $0.00035085 | $0.00035687 | $0.00035277 | $3 | $79,525 |
| Dec-03 2025 | $0.00035277 | $0.00035265 | $0.00035289 | $0.00035289 | $0 | $79,962 |
| Dec-02 2025 | $0.00035289 | $0.00035065 | $0.0003531 | $0.00035065 | - | $79,988 |
| Dec-01 2025 | $0.00035065 | $0.00035065 | $0.00035087 | $0.00035081 | - | $79,480 |