Market Cap $3.25T
1.81%
Volume 24h $226.04B
2.8%
BTC % 54.99%
0.05%
ETH % 11.13%
1.34%
Coins
34.134
+11
Exchanges
885
Last update
2 Minutes ago
Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0003399 | $0.0003399 | $0.0003399 | $0.0003399 | - | $77,043 |
| Jan-26 2026 | $0.0003399 | $0.0003399 | $0.0003399 | $0.0003399 | - | $77,043 |
| Jan-25 2026 | $0.0003399 | $0.00033962 | $0.0003399 | $0.00033971 | - | $77,043 |
| Jan-24 2026 | $0.00033971 | $0.00033971 | $0.00033978 | $0.00033978 | - | $77,000 |
| Jan-23 2026 | $0.00033978 | $0.00033978 | $0.00033978 | $0.00033978 | - | $77,017 |
| Jan-22 2026 | $0.00033978 | $0.00033978 | $0.00033978 | $0.00033978 | - | $77,017 |
| Jan-21 2026 | $0.00033978 | $0.00033978 | $0.00033978 | $0.00033978 | - | $77,017 |
| Jan-20 2026 | $0.00033978 | $0.00033978 | $0.00033987 | $0.00033987 | - | $77,017 |
| Jan-19 2026 | $0.00033987 | $0.00033987 | $0.00034198 | $0.00034198 | - | $77,037 |
| Jan-18 2026 | $0.00034198 | $0.00034198 | $0.00034198 | $0.00034198 | - | $77,515 |
| Jan-17 2026 | $0.00034198 | $0.00033991 | $0.00034198 | $0.00033991 | - | $77,515 |
| Jan-16 2026 | $0.00033991 | $0.00033991 | $0.00034003 | $0.00034003 | - | $77,045 |
| Jan-15 2026 | $0.00034003 | $0.00034003 | $0.00034003 | $0.00034003 | - | $77,074 |
| Jan-14 2026 | $0.00034003 | $0.00034003 | $0.00034003 | $0.00034003 | - | $77,074 |
| Jan-13 2026 | $0.00034003 | $0.00034003 | $0.00034003 | $0.00034003 | - | $77,074 |