Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003007 | $0.0000298 | $0.00003008 | $0.0000298 | $5,376 | $6,817 |
| Jul-25 2024 | $0.00002975 | $0.00002975 | $0.00003031 | $0.00002986 | $6,270 | $6,743 |
| Jul-24 2024 | $0.00002986 | $0.00002912 | $0.00003027 | $0.00003019 | $5,071 | $6,769 |
| Jul-23 2024 | $0.00003059 | $0.00003055 | $0.0000329 | $0.00003184 | $66,507 | $6,934 |
| Jul-22 2024 | $0.00003221 | $0.00003177 | $0.00003523 | $0.00003523 | $70,603 | $7,303 |
| Jul-21 2024 | $0.00003473 | $0.00003398 | $0.00003537 | $0.00003442 | $71,722 | $7,874 |
| Jul-20 2024 | $0.00003441 | $0.00003262 | $0.00003824 | $0.00003816 | $75,601 | $7,801 |
| Jul-19 2024 | $0.00003816 | $0.0000376 | $0.0000418 | $0.00004103 | $73,304 | $8,650 |
| Jul-18 2024 | $0.00004167 | $0.00004138 | $0.00004948 | $0.00004656 | $90,061 | $9,446 |
| Jul-17 2024 | $0.0000472 | $0.00004407 | $0.00004992 | $0.00004992 | $96,813 | $10,700 |
| Jul-16 2024 | $0.00004977 | $0.00004644 | $0.00005686 | $0.00004644 | $105,077 | $11,281 |
| Jul-15 2024 | $0.0000462 | $0.00004287 | $0.00004701 | $0.00004388 | $94,479 | $10,473 |
| Jul-14 2024 | $0.00004373 | $0.00004257 | $0.00004723 | $0.00004662 | $93,746 | $9,913 |
| Jul-13 2024 | $0.00004727 | $0.00003847 | $0.00004727 | $0.00004425 | $88,186 | $10,716 |
| Jul-12 2024 | $0.00004399 | $0.00003356 | $0.00004776 | $0.00003372 | $56,747 | $9,972 |