Market Cap $2.54T
3.4%
Volume 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Coins
34.322
+6
Exchanges
885
Last update
1 minute ago
Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00033505 | $0.00033504 | $0.00033507 | $0.00033506 | - | $75,945 |
| Mar-07 2026 | $0.00033506 | $0.00033506 | $0.00033507 | $0.00033507 | - | $75,947 |
| Mar-06 2026 | $0.00033507 | $0.00033507 | $0.00033507 | $0.00033507 | - | $75,950 |
| Mar-05 2026 | $0.00033507 | $0.00033507 | $0.00033719 | $0.00033719 | - | $75,950 |
| Mar-04 2026 | $0.00033719 | $0.00033518 | $0.00033719 | $0.00033518 | - | $76,430 |
| Mar-03 2026 | $0.00033518 | $0.0003351 | $0.00033518 | $0.00033513 | - | $75,973 |
| Mar-02 2026 | $0.00033513 | $0.00033513 | $0.00033516 | $0.00033516 | - | $75,962 |
| Mar-01 2026 | $0.00033516 | $0.00033516 | $0.00033735 | $0.00033733 | - | $75,970 |
| Feb-28 2026 | $0.00033733 | $0.00033512 | $0.00033733 | $0.0003353 | $1 | $76,460 |
| Feb-27 2026 | $0.0003353 | $0.0003353 | $0.00033756 | $0.00033537 | $2 | $76,002 |
| Feb-26 2026 | $0.00033537 | $0.00033537 | $0.00033742 | $0.00033742 | - | $76,018 |
| Feb-25 2026 | $0.00033742 | $0.00033734 | $0.00033744 | $0.00033734 | - | $76,480 |
| Feb-24 2026 | $0.00033734 | $0.00033525 | $0.00033734 | $0.00033528 | - | $76,464 |
| Feb-23 2026 | $0.00033528 | $0.00033527 | $0.00033737 | $0.00033534 | - | $75,997 |
| Feb-22 2026 | $0.00033534 | $0.00033534 | $0.00033738 | $0.00033738 | - | $76,010 |