Market Cap $3.29T
-3.11%
Volume 24h $224.83B
-22.48%
BTC % 54.38%
0.36%
ETH % 11.26%
-1.59%
Coins
33.916
+11
Exchanges
885
Last update
2 Seconds ago
Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00034122 | $0.00034122 | $0.00034122 | $0.00034122 | - | $77,344 |
| Jan-06 2026 | $0.00034122 | $0.00034102 | $0.00034122 | $0.00034102 | - | $77,344 |
| Jan-05 2026 | $0.00034102 | $0.00034102 | $0.00034102 | $0.00034102 | - | $77,297 |
| Jan-04 2026 | $0.00034102 | $0.00034095 | $0.00034102 | $0.00034095 | - | $77,297 |
| Jan-03 2026 | $0.00034095 | $0.00034095 | $0.00034097 | $0.00034097 | - | $77,281 |
| Jan-02 2026 | $0.00034097 | $0.00034084 | $0.00034097 | $0.00034084 | - | $77,285 |
| Jan-01 2026 | $0.00034084 | $0.00034072 | $0.00034084 | $0.00034072 | $1 | $77,258 |
| Dec-31 2025 | $0.00034072 | $0.00034072 | $0.00034779 | $0.00034779 | - | $77,229 |
| Dec-30 2025 | $0.00034779 | $0.00034779 | $0.00034779 | $0.00034779 | - | $78,831 |
| Dec-29 2025 | $0.00034779 | $0.00034779 | $0.00034792 | $0.00034792 | - | $78,831 |
| Dec-28 2025 | $0.00034792 | $0.00034792 | $0.00035 | $0.00035 | - | $78,861 |
| Dec-27 2025 | $0.0003479 | $0.0003479 | $0.0003479 | $0.0003479 | - | $78,858 |
| Dec-26 2025 | $0.0003479 | $0.0003479 | $0.00034817 | $0.00034817 | - | $78,858 |
| Dec-25 2025 | $0.00034816 | $0.00034816 | $0.00034817 | $0.00034817 | $0 | $78,917 |
| Dec-24 2025 | $0.00034817 | $0.00034817 | $0.00034818 | $0.00034818 | - | $78,918 |