Market Cap $2.51T
-0.01%
Volume 24h $176.46B
1.26%
BTC % 53.81%
-0.37%
ETH % 9.6%
1.25%
Coins
34.237
+2
Exchanges
885
Last update
2 Minutes ago
Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00033592 | $0.00033592 | $0.00033592 | $0.00033592 | - | $76,141 |
| Feb-15 2026 | $0.00033592 | $0.00033592 | $0.0003385 | $0.0003385 | - | $76,141 |
| Feb-14 2026 | $0.0003385 | $0.0003379 | $0.0003385 | $0.00033833 | - | $76,727 |
| Feb-13 2026 | $0.00033833 | $0.00033563 | $0.00033833 | $0.00033563 | - | $76,689 |
| Feb-12 2026 | $0.00033563 | $0.00033563 | $0.00033707 | $0.00033707 | - | $76,075 |
| Feb-11 2026 | $0.00033707 | $0.00033707 | $0.00033714 | $0.00033712 | - | $76,403 |
| Feb-10 2026 | $0.00033712 | $0.00033712 | $0.00033712 | $0.00033712 | - | $76,414 |
| Feb-09 2026 | $0.00033712 | $0.00033712 | $0.00033722 | $0.00033722 | - | $76,414 |
| Feb-08 2026 | $0.00033722 | $0.00033722 | $0.00033722 | $0.00033722 | - | $76,437 |
| Feb-07 2026 | $0.00033722 | $0.00033722 | $0.00033722 | $0.00033722 | - | $76,437 |
| Feb-06 2026 | $0.00033722 | $0.00033713 | $0.00033905 | $0.00033713 | - | $76,437 |
| Feb-05 2026 | $0.00033713 | $0.00033703 | $0.00033761 | $0.00033761 | - | $76,416 |
| Feb-04 2026 | $0.00033761 | $0.00033761 | $0.00033968 | $0.00033968 | - | $76,526 |
| Feb-03 2026 | $0.00033968 | $0.00033968 | $0.00033975 | $0.00033975 | - | $76,994 |
| Feb-02 2026 | $0.00033975 | $0.00033765 | $0.00033975 | $0.00033766 | - | $77,010 |