Market Cap $2.51T
1.3%
Volume 24h $126.92B
17.41%
BTC % 53.74%
0.22%
ETH % 9.82%
0.81%
Coins
34.435
Exchanges
885
Last update
1 minute ago
Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00031365 | $0.00031365 | $0.00031365 | $0.00031365 | - | $71,094 |
| Mar-28 2026 | $0.00031365 | $0.00031365 | $0.00031365 | $0.00031365 | - | $71,094 |
| Mar-27 2026 | $0.00031365 | $0.00031365 | $0.00031366 | $0.00031365 | - | $71,094 |
| Mar-26 2026 | $0.00031365 | $0.00031365 | $0.00031551 | $0.00031551 | - | $71,093 |
| Mar-25 2026 | $0.00031551 | $0.00031371 | $0.00031551 | $0.00031371 | - | $71,515 |
| Mar-24 2026 | $0.00031371 | $0.00031371 | $0.00031567 | $0.00031567 | - | $71,107 |
| Mar-23 2026 | $0.00031567 | $0.00031372 | $0.00031567 | $0.00031372 | - | $71,552 |
| Mar-22 2026 | $0.00031372 | $0.00031372 | $0.00031376 | $0.00031376 | - | $71,109 |
| Mar-21 2026 | $0.00031377 | $0.00031377 | $0.00031571 | $0.00031571 | - | $71,121 |
| Mar-20 2026 | $0.00031571 | $0.00031378 | $0.00031571 | $0.00031378 | - | $71,562 |
| Mar-19 2026 | $0.00031378 | $0.00031376 | $0.00031381 | $0.00031381 | - | $71,124 |
| Mar-18 2026 | $0.00031381 | $0.00031381 | $0.00031576 | $0.00031576 | - | $71,130 |
| Mar-17 2026 | $0.00031576 | $0.00031576 | $0.00031576 | $0.00031576 | - | $71,572 |
| Mar-16 2026 | $0.00031576 | $0.00031378 | $0.00031576 | $0.00031378 | - | $71,572 |
| Mar-15 2026 | $0.00031378 | $0.00031378 | $0.00031378 | $0.00031378 | - | $71,123 |