Market Cap $3.86T
4.55%
Volume 24h $400.75B
32.65%
BTC % 60.09%
-0.2%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
3 Minutes ago
Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0004386 | $0.00043839 | $0.0004386 | $0.00043847 | - | $99,415 |
| Jul-08 2025 | $0.00043847 | $0.00043845 | $0.00044152 | $0.00044152 | $23 | $99,386 |
| Jul-07 2025 | $0.00044152 | $0.00044152 | $0.00044152 | $0.00044152 | - | $100,077 |
| Jul-06 2025 | $0.00044152 | $0.00044152 | $0.00044152 | $0.00044152 | - | $100,077 |
| Jul-05 2025 | $0.00044152 | $0.00044152 | $0.00044152 | $0.00044152 | - | $100,077 |
| Jul-04 2025 | $0.00044152 | $0.00044152 | $0.00044444 | $0.00044444 | $21 | $100,077 |
| Jul-03 2025 | $0.00044444 | $0.00044444 | $0.0004468 | $0.00044605 | - | $100,739 |
| Jul-02 2025 | $0.00044605 | $0.00044349 | $0.00044605 | $0.00044349 | - | $101,104 |
| Jul-01 2025 | $0.00044349 | $0.00044283 | $0.00044465 | $0.00044462 | - | $100,525 |
| Jun-30 2025 | $0.00044463 | $0.00044458 | $0.0004452 | $0.00044458 | - | $100,781 |
| Jun-29 2025 | $0.0004446 | $0.0004444 | $0.00045245 | $0.00045245 | $57 | $100,776 |
| Jun-28 2025 | $0.00045245 | $0.0004524 | $0.00045245 | $0.0004524 | - | $102,555 |
| Jun-27 2025 | $0.0004524 | $0.0004524 | $0.0004524 | $0.0004524 | - | $102,542 |
| Jun-26 2025 | $0.0004524 | $0.0004524 | $0.00045259 | $0.00045259 | - | $102,542 |
| Jun-25 2025 | $0.00045259 | $0.00045251 | $0.00045421 | $0.00045387 | - | $102,587 |