Market Cap $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00036389 $0.00036169 $0.00036389 $0.0003638 - $82,482
Oct-25 2025 $0.00036372 $0.00036372 $0.00036372 $0.00036372 - $82,444
Oct-24 2025 $0.00036372 $0.00036301 $0.00036372 $0.00036301 - $82,444
Oct-23 2025 $0.00036301 $0.00036301 $0.00036662 $0.00036432 - $82,281
Oct-22 2025 $0.00036432 $0.00036432 $0.00036472 $0.0003645 $1 $82,580
Oct-21 2025 $0.00036677 $0.00036446 $0.00036677 $0.00036451 - $83,133
Oct-20 2025 $0.00036451 $0.00036451 $0.00036676 $0.00036669 - $82,623
Oct-19 2025 $0.00036669 $0.00036447 $0.00036679 $0.00036679 - $83,117
Oct-18 2025 $0.00036679 $0.00036673 $0.00036679 $0.00036673 - $83,138
Oct-17 2025 $0.00036673 $0.00036464 $0.00036673 $0.00036578 - $83,124
Oct-16 2025 $0.00036578 $0.00036578 $0.00036611 $0.00036598 - $82,910
Oct-15 2025 $0.00036598 $0.00036582 $0.00036606 $0.00036582 - $82,956
Oct-14 2025 $0.00036582 $0.00036582 $0.00036619 $0.00036609 $2 $82,918
Oct-13 2025 $0.00036609 $0.00036579 $0.00036609 $0.00036594 - $82,979
Oct-12 2025 $0.00040604 $0.00039783 $0.00040604 $0.00040587 - $92,034

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1460 days, from day 10-28-2021.