Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Decentrahub Coin (DCNTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-24 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-23 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-22 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-21 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-20 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-19 2024 | $0.095501 | $0.095501 | $0.095501 | $0.095501 | - | $169,139 |
| Jun-18 2024 | $0.095501 | $0.095462 | $0.096599 | $0.096599 | - | $169,139 |
| Jun-17 2024 | $0.096029 | $0.096029 | $0.097552 | $0.096617 | - | $170,075 |
| Jun-16 2024 | $0.09665 | $0.096354 | $0.097395 | $0.097378 | - | $171,174 |
| Jun-15 2024 | $0.096556 | $0.096446 | $0.097493 | $0.097493 | - | $171,008 |
| Jun-14 2024 | $0.097407 | $0.097111 | $0.098915 | $0.098537 | - | $172,515 |
| Jun-13 2024 | $0.098617 | $0.098365 | $0.100998 | $0.100355 | - | $174,658 |
| Jun-12 2024 | $0.100276 | $0.097064 | $0.101339 | $0.097064 | - | $177,596 |
| Jun-11 2024 | $0.097098 | $0.096992 | $0.101844 | $0.099426 | - | $171,968 |