Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
DeFi DEFI

DeFi (DEFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00227742 $0.00223564 $0.00264653 $0.00261367 $1,378,741 $3,975,458
Oct-03 2025 $0.00270763 $0.00217605 $0.00270763 $0.00236398 $1,828,059 $4,726,435
Oct-02 2025 $0.0023109 $0.00186307 $0.00233794 $0.00190631 $1,706,676 $4,033,895
Oct-01 2025 $0.00190389 $0.00172368 $0.00190429 $0.00176163 $964,143 $3,323,419
Sep-30 2025 $0.00174478 $0.00167511 $0.00175534 $0.00172741 $631,175 $3,045,682
Sep-29 2025 $0.00172724 $0.00168653 $0.00175734 $0.0017456 $628,009 $3,015,065
Sep-28 2025 $0.00173872 $0.00170562 $0.00177514 $0.00176761 $569,026 $3,035,110
Sep-27 2025 $0.00176964 $0.00175239 $0.00177978 $0.00175885 $533,016 $3,089,081
Sep-26 2025 $0.00174784 $0.00172616 $0.00178342 $0.00177426 $513,328 $3,051,020
Sep-25 2025 $0.00172127 $0.00168768 $0.00184207 $0.00181887 $588,622 $3,004,648
Sep-24 2025 $0.00183819 $0.00176312 $0.0020736 $0.002055 $678,427 $3,208,734
Sep-23 2025 $0.0020515 $0.00180229 $0.00206774 $0.00199539 $566,115 $3,581,088
Sep-22 2025 $0.00200556 $0.00191305 $0.00210816 $0.00210627 $623,214 $3,500,905
Sep-21 2025 $0.00211642 $0.00210551 $0.00217314 $0.00212623 $582,049 $3,694,420
Sep-20 2025 $0.00212875 $0.00210871 $0.0022069 $0.00217174 $526,512 $3,715,941

Historical and market price analysis of DeFi (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 613 days, from day 01-31-2024.