Market Cap $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
DeFi DEFI

DeFi (DEFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00093907 $0.00093544 $0.00103809 $0.00103809 $437,811 $1,639,248
Oct-24 2025 $0.00104036 $0.00101489 $0.00105499 $0.00103864 $414,476 $1,816,054
Oct-23 2025 $0.00104041 $0.00094452 $0.00104041 $0.00094452 $440,982 $1,816,147
Oct-22 2025 $0.00095873 $0.00092287 $0.00099882 $0.0009987 $570,475 $1,673,558
Oct-21 2025 $0.00094865 $0.00094865 $0.00119882 $0.00119882 $1,050,815 $1,655,959
Oct-20 2025 $0.00121331 $0.00119017 $0.00130726 $0.00129037 $727,902 $2,117,959
Oct-19 2025 $0.00132635 $0.00131841 $0.00143193 $0.00143193 $790,384 $2,315,282
Oct-18 2025 $0.00142707 $0.0011745 $0.00175863 $0.0011745 $1,616,211 $2,491,101
Oct-17 2025 $0.00141181 $0.00118012 $0.00144524 $0.00124317 $851,535 $2,464,453
Oct-16 2025 $0.00123775 $0.00123775 $0.00129491 $0.00126671 $725,138 $2,160,623
Oct-15 2025 $0.00127306 $0.00122053 $0.00128719 $0.00125363 $721,983 $2,222,251
Oct-14 2025 $0.00127347 $0.00126301 $0.00136592 $0.00133443 $791,933 $2,222,964
Oct-13 2025 $0.00122285 $0.00122285 $0.0014711 $0.00144272 $1,043,106 $2,134,600
Oct-12 2025 $0.00129906 $0.00129906 $0.00153062 $0.00149248 $792,843 $2,267,647
Oct-11 2025 $0.00147894 $0.00145208 $0.00167925 $0.00149344 $853,058 $2,581,644

Historical and market price analysis of DeFi (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 634 days, from day 01-31-2024.