Market Cap $2.43T -5.06%
Volume 24h $160.49B 21.25%
BTC % 51.26% 0.25%
ETH % 15.46% -1.16%
Coins 28.338 +23
Exchanges 885
Last update 2 Minutes ago
DeFi DEFI

DeFi (DEFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $0.031692 $0.031514 $0.034843 $0.033136 $306,574 $952,668
Jul-30 2024 $0.03315 $0.033144 $0.035599 $0.033308 $269,209 $996,503
Jul-29 2024 $0.033374 $0.032694 $0.034157 $0.032721 $226,370 $1,003,240
Jul-28 2024 $0.03279 $0.03279 $0.034733 $0.034733 $194,007 $985,671
Jul-27 2024 $0.034659 $0.032681 $0.03615 $0.034132 $335,047 $1,041,857
Jul-26 2024 $0.034023 $0.032459 $0.034153 $0.032459 $242,006 $1,022,738
Jul-25 2024 $0.032156 $0.031395 $0.033399 $0.033235 $247,479 $966,619
Jul-24 2024 $0.033483 $0.033483 $0.035097 $0.035097 $206,920 $1,006,505
Jul-23 2024 $0.03504 $0.034647 $0.036561 $0.036367 $238,769 $1,053,322
Jul-22 2024 $0.036079 $0.035708 $0.036838 $0.036838 $311,209 $1,084,549
Jul-21 2024 $0.038212 $0.036775 $0.038428 $0.038268 $235,541 $1,148,666
Jul-20 2024 $0.038163 $0.037676 $0.038705 $0.037714 $257,486 $1,147,194
Jul-19 2024 $0.037279 $0.035468 $0.038007 $0.035468 $237,071 $1,120,601
Jul-18 2024 $0.035467 $0.035467 $0.037526 $0.037 $213,141 $1,066,145
Jul-17 2024 $0.036993 $0.036813 $0.0385 $0.038285 $266,989 $1,112,022

Historical and market price analysis of DeFi (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 183 days, from day 01-31-2024.