Market Cap CN¥19.28T -1.56%
Volume 24h CN¥1.54T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Davecoin DDTG

Davecoin (DDTG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2020 CN¥0.076306 CN¥0.076306 CN¥0.076306 CN¥0.076306 - -
Sep-12 2020 CN¥0.076306 CN¥0.076306 CN¥0.076306 CN¥0.076306 - -
Sep-11 2020 CN¥0.076306 CN¥0.076306 CN¥0.076306 CN¥0.076306 - -
Sep-10 2020 CN¥0.076306 CN¥0.076306 CN¥0.076306 CN¥0.076306 - -
Sep-09 2020 CN¥0.076306 CN¥0.076306 CN¥0.076306 CN¥0.076306 - -
Sep-08 2020 CN¥0.076306 CN¥0.076306 CN¥0.076306 CN¥0.076306 - -
Sep-07 2020 CN¥0.076306 CN¥0.076306 CN¥0.076306 CN¥0.076306 - -
Sep-06 2020 CN¥0.076306 CN¥0.076306 CN¥0.076306 CN¥0.076306 - -
Sep-05 2020 CN¥0.076306 CN¥0.074398 CN¥0.091963 CN¥0.090683 - -
Sep-04 2020 CN¥0.090651 CN¥0.087741 CN¥0.093571 CN¥0.092762 CN¥91 -
Sep-03 2020 CN¥0.092473 CN¥0.090074 CN¥0.128909 CN¥0.128909 CN¥2,263 -
Sep-02 2020 CN¥0.128909 CN¥0.125944 CN¥0.139708 CN¥0.137739 - -
Sep-01 2020 CN¥0.13825 CN¥0.133379 CN¥0.188558 CN¥0.138879 CN¥14,718 -
Aug-31 2020 CN¥0.13875 CN¥0.129628 CN¥0.146683 CN¥0.129628 CN¥2,783 -
Aug-30 2020 CN¥0.129622 CN¥0.126864 CN¥0.16362 CN¥0.160617 CN¥3,331 -

Historical and market price analysis of Davecoin (DDTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.