Market Cap Tk321.19T -0.48%
Volume 24h Tk28.41T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Davecoin DDTG

Davecoin (DDTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2020 Tk1.2611 Tk1.2611 Tk1.2611 Tk1.2611 - -
Sep-12 2020 Tk1.2611 Tk1.2611 Tk1.2611 Tk1.2611 - -
Sep-11 2020 Tk1.2611 Tk1.2611 Tk1.2611 Tk1.2611 - -
Sep-10 2020 Tk1.2611 Tk1.2611 Tk1.2611 Tk1.2611 - -
Sep-09 2020 Tk1.2611 Tk1.2611 Tk1.2611 Tk1.2611 - -
Sep-08 2020 Tk1.2611 Tk1.2611 Tk1.2611 Tk1.2611 - -
Sep-07 2020 Tk1.2611 Tk1.2611 Tk1.2611 Tk1.2611 - -
Sep-06 2020 Tk1.2611 Tk1.2611 Tk1.2611 Tk1.2611 - -
Sep-05 2020 Tk1.2611 Tk1.2295 Tk1.5198 Tk1.4987 - -
Sep-04 2020 Tk1.4981 Tk1.4500 Tk1.5464 Tk1.5330 Tk1,501 -
Sep-03 2020 Tk1.5282 Tk1.4886 Tk2.1304 Tk2.1304 Tk37,401 -
Sep-02 2020 Tk2.1304 Tk2.0814 Tk2.3089 Tk2.2763 - -
Sep-01 2020 Tk2.2848 Tk2.2043 Tk3.1162 Tk2.2952 Tk243,242 -
Aug-31 2020 Tk2.2931 Tk2.1423 Tk2.4242 Tk2.1423 Tk46,000 -
Aug-30 2020 Tk2.1422 Tk2.0966 Tk2.7041 Tk2.6544 Tk55,058 -

Historical and market price analysis of Davecoin (DDTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.