Market Cap CA$3.74T -0.49%
Volume 24h CA$271.83B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 3 Minutes ago
Davecoin DDTG

Davecoin (DDTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2020 CA$0.014705 CA$0.014705 CA$0.014705 CA$0.014705 - -
Sep-12 2020 CA$0.014705 CA$0.014705 CA$0.014705 CA$0.014705 - -
Sep-11 2020 CA$0.014705 CA$0.014705 CA$0.014705 CA$0.014705 - -
Sep-10 2020 CA$0.014705 CA$0.014705 CA$0.014705 CA$0.014705 - -
Sep-09 2020 CA$0.014705 CA$0.014705 CA$0.014705 CA$0.014705 - -
Sep-08 2020 CA$0.014705 CA$0.014705 CA$0.014705 CA$0.014705 - -
Sep-07 2020 CA$0.014705 CA$0.014705 CA$0.014705 CA$0.014705 - -
Sep-06 2020 CA$0.014705 CA$0.014705 CA$0.014705 CA$0.014705 - -
Sep-05 2020 CA$0.014705 CA$0.014337 CA$0.017723 CA$0.017476 - -
Sep-04 2020 CA$0.01747 CA$0.016909 CA$0.018032 CA$0.017877 CA$18 -
Sep-03 2020 CA$0.017821 CA$0.017358 CA$0.024843 CA$0.024843 CA$436 -
Sep-02 2020 CA$0.024843 CA$0.024271 CA$0.026924 CA$0.026544 - -
Sep-01 2020 CA$0.026643 CA$0.025704 CA$0.036338 CA$0.026764 CA$2,836 -
Aug-31 2020 CA$0.026739 CA$0.024981 CA$0.028268 CA$0.024981 CA$536 -
Aug-30 2020 CA$0.02498 CA$0.024448 CA$0.031532 CA$0.030953 CA$642 -

Historical and market price analysis of Davecoin (DDTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36693 CAD.