Market Cap $3.52T
3.41%
Volume 24h $257.61B
31.32%
BTC % 54.28%
-0.86%
ETH % 11.79%
-0.33%
Coins
30.453
+17
Exchanges
885
Last update
21 Seconds ago
Datarius (DTRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-31 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-30 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-29 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-28 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-27 2024 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Dec-26 2024 | $0.00004983 | $0.00004979 | $0.00005262 | $0.00005262 | - | - |
| Dec-25 2024 | $0.00005251 | $0.00005052 | $0.00005292 | $0.00005052 | - | - |
| Dec-24 2024 | $0.00005071 | $0.00004875 | $0.00005301 | $0.00005245 | - | - |
| Dec-23 2024 | $0.00005259 | $0.00004766 | $0.00005326 | $0.00005326 | - | - |
| Dec-22 2024 | $0.00005303 | $0.00004794 | $0.00005321 | $0.00004848 | - | - |
| Dec-21 2024 | $0.00004823 | $0.00004823 | $0.00005305 | $0.0000501 | - | - |
| Dec-20 2024 | $0.00005045 | $0.00004837 | $0.000053 | $0.00004911 | - | - |
| Dec-19 2024 | $0.00004979 | $0.000049 | $0.00005366 | $0.00005311 | - | - |
| Dec-18 2024 | $0.00005322 | $0.00005322 | $0.00005992 | $0.00005992 | - | - |