Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00004275 | $0.00004151 | $0.00004275 | $0.00004156 | - | - |
Jul-25 2024 | $0.00004142 | $0.00003904 | $0.00004345 | $0.00004345 | - | - |
Jul-24 2024 | $0.00004331 | $0.00004331 | $0.00004516 | $0.00004516 | - | - |
Jul-23 2024 | $0.00004502 | $0.00004436 | $0.00004572 | $0.00004477 | - | - |
Jul-22 2024 | $0.00004465 | $0.00004465 | $0.00004584 | $0.00004582 | - | - |
Jul-21 2024 | $0.00004579 | $0.00004476 | $0.00004582 | $0.00004476 | - | - |
Jul-20 2024 | $0.00004561 | $0.00004475 | $0.00004572 | $0.00004543 | - | - |
Jul-19 2024 | $0.00004557 | $0.00004405 | $0.00004583 | $0.00004429 | - | - |
Jul-18 2024 | $0.00004458 | $0.00004404 | $0.00004524 | $0.00004404 | - | - |
Jul-17 2024 | $0.0000441 | $0.0000441 | $0.00004532 | $0.00004488 | - | - |
Jul-16 2024 | $0.00004474 | $0.00004369 | $0.00004501 | $0.00004464 | - | - |
Jul-15 2024 | $0.00004466 | $0.00004164 | $0.00004466 | $0.00004164 | - | - |
Jul-14 2024 | $0.00004143 | $0.0000403 | $0.00004172 | $0.0000403 | - | - |
Jul-13 2024 | $0.00004031 | $0.00004 | $0.00004041 | $0.00004009 | - | - |
Jul-12 2024 | $0.00004002 | $0.00003894 | $0.00004003 | $0.00003943 | - | - |