Market Cap $3.13T
-0.33%
Volume 24h $198.92B
7.75%
BTC % 59.95%
1.7%
ETH % 6.94%
2.16%
Coins
31.698
+7
Exchanges
885
Last update
33 Seconds ago
Datarius (DTRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-24 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-23 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-22 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-21 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-20 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-19 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-18 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-17 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-16 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-15 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-14 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-13 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-12 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Apr-11 2025 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |