Market Cap $2.60T
-3.46%
Volume 24h $149.51B
2.43%
BTC % 54.43%
-0.57%
ETH % 10.18%
-1.96%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Databot (DATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | $67,322 |
| Apr-10 2026 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | $67,322 |
| Apr-09 2026 | $0.0000735 | $0.00007323 | $0.00007533 | $0.00007323 | - | $67,322 |
| Apr-08 2026 | $0.00007323 | $0.00007323 | $0.00007323 | $0.00007323 | - | $67,068 |
| Apr-07 2026 | $0.00007323 | $0.00007323 | $0.00007323 | $0.00007323 | - | $67,068 |
| Apr-06 2026 | $0.00007323 | $0.00006869 | $0.00007323 | $0.00006869 | - | $67,068 |
| Apr-05 2026 | $0.00006869 | $0.00006869 | $0.00006869 | $0.00006869 | - | $62,916 |
| Apr-04 2026 | $0.00006869 | $0.00006869 | $0.00006869 | $0.00006869 | - | $62,916 |
| Apr-03 2026 | $0.00006869 | $0.00006869 | $0.0000706 | $0.0000706 | - | $62,916 |
| Apr-02 2026 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | - | $64,663 |
| Apr-01 2026 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | - | $64,663 |
| Mar-31 2026 | $0.0000706 | $0.00006651 | $0.0000706 | $0.00006651 | - | $64,663 |
| Mar-30 2026 | $0.00006651 | $0.00006634 | $0.00006651 | $0.00006634 | - | $60,913 |
| Mar-29 2026 | $0.00006634 | $0.00006634 | $0.00006634 | $0.00006634 | - | $60,759 |
| Mar-28 2026 | $0.00006634 | $0.00006634 | $0.00006634 | $0.00006634 | - | $60,759 |