Market Cap $2.60T
3.06%
Volume 24h $224.75B
BTC % 54.62%
1.13%
ETH % 9.86%
2.23%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Databot (DATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00007364 | $0.00007341 | $0.00007364 | $0.00007341 | - | $67,446 |
| Feb-06 2026 | $0.00007341 | $0.00006813 | $0.00008068 | $0.00008068 | - | $67,236 |
| Feb-05 2026 | $0.00008068 | $0.00008068 | $0.00008068 | $0.00008068 | - | $73,896 |
| Feb-04 2026 | $0.00008068 | $0.00008068 | $0.00008478 | $0.00008478 | - | $73,896 |
| Feb-03 2026 | $0.00008478 | $0.00008478 | $0.0000952 | $0.00008901 | - | $77,648 |
| Feb-02 2026 | $0.00008901 | $0.00008901 | $0.00009993 | $0.00009993 | - | $81,523 |
| Feb-01 2026 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | $91,528 |
| Jan-31 2026 | $0.00009993 | $0.00009993 | $0.00011607 | $0.00011607 | - | $91,528 |
| Jan-30 2026 | $0.00011607 | $0.00011607 | $0.00013428 | $0.00013428 | - | $106,305 |
| Jan-29 2026 | $0.00013428 | $0.00013376 | $0.00013428 | $0.00013376 | - | $122,981 |
| Jan-28 2026 | $0.00013376 | $0.00013376 | $0.00013376 | $0.00013376 | - | $122,509 |
| Jan-27 2026 | $0.00013376 | $0.00013287 | $0.00013376 | $0.00013287 | - | $122,509 |
| Jan-26 2026 | $0.00013287 | $0.00013287 | $0.00013496 | $0.00013496 | - | $121,696 |
| Jan-25 2026 | $0.00013496 | $0.00013404 | $0.00013496 | $0.00013404 | - | $123,604 |
| Jan-24 2026 | $0.00013404 | $0.00013404 | $0.00014741 | $0.00014741 | - | $122,768 |