Market Cap $3.36T
-3%
Volume 24h $213.71B
43.86%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Coins
34.059
+2
Exchanges
885
Last update
2 Minutes ago
Databot (DATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00015609 | $0.00015609 | $0.00015609 | $0.00015609 | - | $142,958 |
| Jan-17 2026 | $0.00015609 | $0.0001512 | $0.00015609 | $0.0001512 | - | $142,958 |
| Jan-16 2026 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | - | $138,476 |
| Jan-15 2026 | $0.0001512 | $0.00014374 | $0.0001512 | $0.00014374 | - | $138,476 |
| Jan-14 2026 | $0.00014374 | $0.00014374 | $0.00014374 | $0.00014374 | - | $131,649 |
| Jan-13 2026 | $0.00014374 | $0.00014374 | $0.00014374 | $0.00014374 | - | $131,649 |
| Jan-12 2026 | $0.00014374 | $0.00014308 | $0.00014605 | $0.00014308 | - | $131,649 |
| Jan-11 2026 | $0.00014308 | $0.00014308 | $0.00014308 | $0.00014308 | - | $131,041 |
| Jan-10 2026 | $0.00014308 | $0.00014235 | $0.00014384 | $0.00014384 | - | $131,041 |
| Jan-09 2026 | $0.00014384 | $0.00014384 | $0.0001491 | $0.0001491 | $1 | $131,734 |
| Jan-08 2026 | $0.0001491 | $0.0001491 | $0.0001491 | $0.0001491 | - | $136,559 |
| Jan-07 2026 | $0.0001491 | $0.0001491 | $0.00015156 | $0.00015156 | - | $136,559 |
| Jan-06 2026 | $0.00015156 | $0.00014404 | $0.00015156 | $0.00014404 | - | $138,806 |
| Jan-05 2026 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | $131,922 |
| Jan-04 2026 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | $131,922 |