Market Cap $3.13T
-0.33%
Volume 24h $198.92B
7.75%
BTC % 59.95%
1.7%
ETH % 6.94%
2.16%
Coins
31.698
+7
Exchanges
885
Last update
3 Minutes ago
Databot (DATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0007602 | $0.00074413 | $0.0007602 | $0.00074413 | - | $696,223 |
| Apr-24 2025 | $0.00074413 | $0.00074413 | $0.00079554 | $0.00079352 | - | $681,505 |
| Apr-23 2025 | $0.00079352 | $0.00075358 | $0.00079352 | $0.00075358 | - | $726,745 |
| Apr-22 2025 | $0.00075358 | $0.00067172 | $0.00075358 | $0.00067172 | - | $690,159 |
| Apr-21 2025 | $0.00067172 | $0.00067172 | $0.00068005 | $0.00068005 | - | $615,194 |
| Apr-20 2025 | $0.00068005 | $0.00068005 | $0.0007448 | $0.0007448 | - | $622,820 |
| Apr-19 2025 | $0.0007448 | $0.0007448 | $0.0007448 | $0.0007448 | - | $682,121 |
| Apr-18 2025 | $0.0007448 | $0.00065714 | $0.0007448 | $0.00065884 | $2,507 | $682,121 |
| Apr-17 2025 | $0.00065884 | $0.00065884 | $0.0006738 | $0.0006738 | - | $603,393 |
| Apr-16 2025 | $0.0006738 | $0.0006738 | $0.0006738 | $0.0006738 | - | $617,097 |
| Apr-15 2025 | $0.0006738 | $0.0006738 | $0.00073416 | $0.00073416 | - | $617,097 |
| Apr-14 2025 | $0.00073416 | $0.00068516 | $0.00073416 | $0.00068516 | - | $672,381 |
| Apr-13 2025 | $0.00069238 | $0.00069238 | $0.00070819 | $0.00070053 | - | $634,115 |
| Apr-12 2025 | $0.00070053 | $0.00068599 | $0.00070053 | $0.00068599 | - | $641,576 |
| Apr-11 2025 | $0.00068599 | $0.00067473 | $0.00068599 | $0.00067473 | - | $628,260 |