Market Cap $3.34T
2%
Volume 24h $238.87B
36.64%
BTC % 54.8%
0.42%
ETH % 11.31%
0.61%
Coins
33.769
+2
Exchanges
885
Last update
45 Seconds ago
Databot (DATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00015468 | $0.00015468 | $0.00015468 | $0.00015468 | - | $141,667 |
| Dec-06 2025 | $0.00015468 | $0.00015139 | $0.00015468 | $0.00015139 | - | $141,667 |
| Dec-05 2025 | $0.00015139 | $0.00015139 | $0.00015139 | $0.00015139 | - | $138,650 |
| Dec-04 2025 | $0.00015139 | $0.00015139 | $0.00015139 | $0.00015139 | - | $138,650 |
| Dec-03 2025 | $0.00015139 | $0.00015139 | $0.00015139 | $0.00015139 | - | $138,650 |
| Dec-02 2025 | $0.00015382 | $0.00015155 | $0.00015971 | $0.00015971 | - | $140,875 |
| Dec-01 2025 | $0.00015971 | $0.00015971 | $0.00018946 | $0.00018946 | - | $146,276 |
| Nov-30 2025 | $0.00018946 | $0.00018946 | $0.00019491 | $0.00019491 | - | $173,522 |
| Nov-29 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | $178,507 |
| Nov-28 2025 | $0.00019491 | $0.00019491 | $0.00019532 | $0.00019532 | - | $178,507 |
| Nov-27 2025 | $0.00019532 | $0.00018949 | $0.00019532 | $0.00018949 | - | $178,887 |
| Nov-26 2025 | $0.00018949 | $0.00018949 | $0.00018949 | $0.00018949 | - | $173,549 |
| Nov-25 2025 | $0.00018949 | $0.00018949 | $0.00019043 | $0.0001898 | $231 | $173,549 |
| Nov-24 2025 | $0.0001898 | $0.00018334 | $0.0001898 | $0.00018334 | - | $173,828 |
| Nov-23 2025 | $0.00018334 | $0.00018334 | $0.00018334 | $0.00018334 | - | $167,917 |