Market Cap $2.61T
0.07%
Volume 24h $176.85B
-19.46%
BTC % 54.08%
-0.18%
ETH % 9.93%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
44 Seconds ago
Databot (DATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00006987 | $0.00006987 | $0.00006987 | $0.00006987 | - | $63,998 |
| Mar-18 2026 | $0.00006987 | $0.00006987 | $0.00007528 | $0.00007528 | - | $63,998 |
| Mar-17 2026 | $0.00007528 | $0.00007528 | $0.00007869 | $0.00007869 | - | $68,945 |
| Mar-16 2026 | $0.00007869 | $0.0000735 | $0.00007869 | $0.0000735 | - | $72,068 |
| Mar-15 2026 | $0.0000735 | $0.00007188 | $0.0000735 | $0.00007188 | - | $67,317 |
| Mar-14 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-13 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-12 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-11 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-10 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-09 2026 | $0.00007188 | $0.00007188 | $0.00007607 | $0.00007607 | - | $65,834 |
| Mar-08 2026 | $0.00007607 | $0.00007607 | $0.00007607 | $0.00007607 | - | $69,668 |
| Mar-07 2026 | $0.00007607 | $0.00007607 | $0.00007607 | $0.00007607 | - | $69,668 |
| Mar-06 2026 | $0.00007607 | $0.00007607 | $0.00007607 | $0.00007607 | - | $69,668 |
| Mar-05 2026 | $0.00007607 | $0.00007607 | $0.0000764 | $0.0000764 | - | $69,668 |