Market Cap $2.42T
-1.77%
Volume 24h $189.97B
-13.6%
BTC % 53.8%
0.09%
ETH % 9.49%
-0.84%
Coins
34.287
+4
Exchanges
885
Last update
10 Seconds ago
Databot (DATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | $59,550 |
| Feb-26 2026 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | $59,550 |
| Feb-25 2026 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | $59,550 |
| Feb-24 2026 | $0.00006542 | $0.00006542 | $0.00007091 | $0.00007091 | - | $59,922 |
| Feb-23 2026 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | $64,943 |
| Feb-22 2026 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | $64,943 |
| Feb-21 2026 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | $64,943 |
| Feb-20 2026 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | $64,943 |
| Feb-19 2026 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | $64,943 |
| Feb-18 2026 | $0.00007091 | $0.00007091 | $0.00007147 | $0.00007147 | - | $64,943 |
| Feb-17 2026 | $0.00007147 | $0.00007147 | $0.00007454 | $0.00007454 | $158 | $65,455 |
| Feb-16 2026 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $68,273 |
| Feb-15 2026 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $68,273 |
| Feb-14 2026 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $68,273 |
| Feb-13 2026 | $0.00007454 | $0.00007175 | $0.00007454 | $0.00007175 | - | $68,273 |