Market Cap $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Coins 33.322 +3
Exchanges 885
Last update 26 Seconds ago
Databot DATA

Databot (DATA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00067155 $0.00066074 $0.00067155 $0.00066702 - $615,035
Oct-03 2025 $0.00066702 $0.00061874 $0.00067546 $0.00065927 - $610,889
Oct-02 2025 $0.00065927 $0.00065927 $0.00065927 $0.00065927 - $603,790
Oct-01 2025 $0.00065927 $0.00064503 $0.00068371 $0.00068371 - $603,790
Sep-30 2025 $0.00068371 $0.00068371 $0.00073354 $0.00073354 - $626,177
Sep-29 2025 $0.00073354 $0.00071836 $0.00073354 $0.00071836 - $671,814
Sep-28 2025 $0.00071836 $0.00070674 $0.00071836 $0.0007109 - $657,908
Sep-27 2025 $0.0007109 $0.0007101 $0.00071285 $0.00071285 - $651,078
Sep-26 2025 $0.00071285 $0.00068759 $0.00074681 $0.00074681 $5,048 $652,862
Sep-25 2025 $0.00074681 $0.00074681 $0.00080969 $0.00080969 - $683,966
Sep-24 2025 $0.00080969 $0.00076898 $0.0008167 $0.00076898 - $741,555
Sep-23 2025 $0.00076898 $0.00074717 $0.00077006 $0.00074717 - $704,266
Sep-22 2025 $0.00074717 $0.00074414 $0.00082227 $0.00082227 - $684,289
Sep-21 2025 $0.00082227 $0.00080815 $0.00084816 $0.00084816 - $753,072
Sep-20 2025 $0.00084816 $0.00084269 $0.00090553 $0.00090553 - $776,787

Historical and market price analysis of Databot (DATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 257 days, from day 01-21-2025.