Market Cap HK$21.08T -0.69%
Volume 24h HK$1.01T 25.41%
BTC % 50.87% 0.68%
ETH % 16.34% -0.12%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
DARTH DAH

DARTH (DAH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-14 2023 HK$1.5344 HK$1.5344 HK$1.5344 HK$1.5344 - -
Jan-13 2023 HK$1.5344 HK$1.5344 HK$1.5344 HK$1.5344 - -
Jan-12 2023 HK$1.5344 HK$1.5344 HK$1.5344 HK$1.5344 - -
Jan-11 2023 HK$1.5344 HK$1.5344 HK$1.5344 HK$1.5344 - -
Jan-10 2023 HK$1.5344 HK$1.5344 HK$1.5344 HK$1.5344 - -
Jan-09 2023 HK$1.5344 HK$1.5344 HK$1.5344 HK$1.5344 - -
Jan-08 2023 HK$1.5344 HK$1.5285 HK$1.5421 HK$1.5347 - -
Jan-07 2023 HK$1.5386 HK$1.5259 HK$1.5482 HK$1.5308 HK$12 -
Jan-06 2023 HK$1.5325 HK$1.5006 HK$1.5338 HK$1.5043 HK$1,029 -
Jan-05 2023 HK$1.5043 HK$0 HK$1.5043 HK$1.5043 - -
Jan-04 2023 HK$1.5043 HK$1.4476 HK$1.5217 HK$1.4537 - -
Jan-03 2023 HK$1.4537 HK$1.4408 HK$1.4594 HK$1.4552 HK$62 -
Jan-02 2023 HK$1.4556 HK$1.4263 HK$1.4655 HK$1.4466 HK$116 -
Jan-01 2023 HK$1.4466 HK$1.4389 HK$1.5892 HK$1.5892 HK$27,577 -
Dec-31 2022 HK$1.5892 HK$1.5718 HK$1.5970 HK$1.5826 - -

Historical and market price analysis of DARTH (DAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 247 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81292 HKD.