Market Cap CA$3.71T -0.44%
Volume 24h CA$147.03B 0.93%
BTC % 50.69% 0.31%
ETH % 16.35% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 3 Minutes ago
DARTH DAH

DARTH (DAH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-14 2023 CA$0.270596 CA$0.270596 CA$0.270596 CA$0.270596 - -
Jan-13 2023 CA$0.270596 CA$0.270596 CA$0.270596 CA$0.270596 - -
Jan-12 2023 CA$0.270596 CA$0.270596 CA$0.270596 CA$0.270596 - -
Jan-11 2023 CA$0.270596 CA$0.270596 CA$0.270596 CA$0.270596 - -
Jan-10 2023 CA$0.270596 CA$0.270596 CA$0.270596 CA$0.270596 - -
Jan-09 2023 CA$0.270596 CA$0.270596 CA$0.270596 CA$0.270596 - -
Jan-08 2023 CA$0.270596 CA$0.269553 CA$0.27196 CA$0.270657 - -
Jan-07 2023 CA$0.271335 CA$0.269102 CA$0.273026 CA$0.269968 CA$2 -
Jan-06 2023 CA$0.270256 CA$0.26464 CA$0.270488 CA$0.265282 CA$181 -
Jan-05 2023 CA$0.265282 CA$0 CA$0.265282 CA$0.265282 - -
Jan-04 2023 CA$0.265282 CA$0.255295 CA$0.268363 CA$0.256365 - -
Jan-03 2023 CA$0.256365 CA$0.254091 CA$0.257368 CA$0.256636 CA$11 -
Jan-02 2023 CA$0.256696 CA$0.251538 CA$0.258443 CA$0.255112 CA$20 -
Jan-01 2023 CA$0.255112 CA$0.253763 CA$0.280264 CA$0.280264 CA$4,863 -
Dec-31 2022 CA$0.280264 CA$0.277192 CA$0.281642 CA$0.279092 - -

Historical and market price analysis of DARTH (DAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 247 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3778 CAD.