Market Cap AU$3.83T 0.47%
Volume 24h AU$145.48B -53.49%
BTC % 51.59% -0.07%
ETH % 14.66% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 7 Seconds ago
DARTH DAH

DARTH (DAH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-14 2023 AU$0.293087 AU$0.293087 AU$0.293087 AU$0.293087 - -
Jan-13 2023 AU$0.293087 AU$0.293087 AU$0.293087 AU$0.293087 - -
Jan-12 2023 AU$0.293087 AU$0.293087 AU$0.293087 AU$0.293087 - -
Jan-11 2023 AU$0.293087 AU$0.293087 AU$0.293087 AU$0.293087 - -
Jan-10 2023 AU$0.293087 AU$0.293087 AU$0.293087 AU$0.293087 - -
Jan-09 2023 AU$0.293087 AU$0.293087 AU$0.293087 AU$0.293087 - -
Jan-08 2023 AU$0.293087 AU$0.291958 AU$0.294565 AU$0.293154 - -
Jan-07 2023 AU$0.293888 AU$0.291469 AU$0.295719 AU$0.292407 AU$2 -
Jan-06 2023 AU$0.292719 AU$0.286636 AU$0.292971 AU$0.287332 AU$197 -
Jan-05 2023 AU$0.287332 AU$0 AU$0.287332 AU$0.287332 - -
Jan-04 2023 AU$0.287332 AU$0.276515 AU$0.290669 AU$0.277674 - -
Jan-03 2023 AU$0.277674 AU$0.275211 AU$0.27876 AU$0.277968 AU$12 -
Jan-02 2023 AU$0.278032 AU$0.272446 AU$0.279925 AU$0.276316 AU$22 -
Jan-01 2023 AU$0.276316 AU$0.274855 AU$0.303558 AU$0.303558 AU$5,267 -
Dec-31 2022 AU$0.303558 AU$0.300232 AU$0.305052 AU$0.302289 - -

Historical and market price analysis of DARTH (DAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 247 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.