Market Cap $3.83T
4.24%
Volume 24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
Coins
32.377
+9
Exchanges
885
Last update
58 Seconds ago
Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00233669 | $0.00231308 | $0.00233789 | $0.00231457 | $192,641 | $404,504 |
| Jul-08 2025 | $0.00231457 | $0.00223929 | $0.00231768 | $0.00224015 | $190,226 | $400,675 |
| Jul-07 2025 | $0.00224032 | $0.00222324 | $0.0023034 | $0.00222628 | $171,711 | $387,822 |
| Jul-06 2025 | $0.00222749 | $0.00222123 | $0.00223364 | $0.00222866 | $159,254 | $385,601 |
| Jul-05 2025 | $0.00222968 | $0.00222246 | $0.00223732 | $0.00222563 | $170,373 | $385,980 |
| Jul-04 2025 | $0.0022256 | $0.00219061 | $0.00222823 | $0.00219277 | $150,359 | $385,273 |
| Jul-03 2025 | $0.00219242 | $0.0021359 | $0.0021968 | $0.00214105 | $142,535 | $379,529 |
| Jul-02 2025 | $0.00213886 | $0.00213886 | $0.00218102 | $0.00217535 | $136,125 | $370,259 |
| Jul-01 2025 | $0.00217445 | $0.00213771 | $0.00217552 | $0.00217451 | $128,580 | $376,419 |
| Jun-30 2025 | $0.0021735 | $0.00211116 | $0.00217376 | $0.00214137 | $146,327 | $376,255 |
| Jun-29 2025 | $0.0021403 | $0.00210542 | $0.00214851 | $0.00213614 | $140,268 | $370,506 |
| Jun-28 2025 | $0.00210813 | $0.0020359 | $0.00241747 | $0.00241747 | $120,451 | $364,938 |
| Jun-27 2025 | $0.00248812 | $0.00248812 | $0.00264498 | $0.00264057 | $108,868 | $430,718 |
| Jun-26 2025 | $0.00265346 | $0.00265346 | $0.00288744 | $0.00284363 | $121,769 | $459,340 |
| Jun-25 2025 | $0.0028602 | $0.00284977 | $0.00302646 | $0.00299766 | $134,847 | $495,129 |