Market Cap $3.83T 4.24%
Volume 24h $378.15B 40.08%
BTC % 60.12% -0.38%
ETH % 9.33% 2.78%
Coins 32.377 +9
Exchanges 885
Last update 58 Seconds ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00233669 $0.00231308 $0.00233789 $0.00231457 $192,641 $404,504
Jul-08 2025 $0.00231457 $0.00223929 $0.00231768 $0.00224015 $190,226 $400,675
Jul-07 2025 $0.00224032 $0.00222324 $0.0023034 $0.00222628 $171,711 $387,822
Jul-06 2025 $0.00222749 $0.00222123 $0.00223364 $0.00222866 $159,254 $385,601
Jul-05 2025 $0.00222968 $0.00222246 $0.00223732 $0.00222563 $170,373 $385,980
Jul-04 2025 $0.0022256 $0.00219061 $0.00222823 $0.00219277 $150,359 $385,273
Jul-03 2025 $0.00219242 $0.0021359 $0.0021968 $0.00214105 $142,535 $379,529
Jul-02 2025 $0.00213886 $0.00213886 $0.00218102 $0.00217535 $136,125 $370,259
Jul-01 2025 $0.00217445 $0.00213771 $0.00217552 $0.00217451 $128,580 $376,419
Jun-30 2025 $0.0021735 $0.00211116 $0.00217376 $0.00214137 $146,327 $376,255
Jun-29 2025 $0.0021403 $0.00210542 $0.00214851 $0.00213614 $140,268 $370,506
Jun-28 2025 $0.00210813 $0.0020359 $0.00241747 $0.00241747 $120,451 $364,938
Jun-27 2025 $0.00248812 $0.00248812 $0.00264498 $0.00264057 $108,868 $430,718
Jun-26 2025 $0.00265346 $0.00265346 $0.00288744 $0.00284363 $121,769 $459,340
Jun-25 2025 $0.0028602 $0.00284977 $0.00302646 $0.00299766 $134,847 $495,129

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1371 days, from day 10-08-2021.