Market Cap $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 47 Seconds ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00230988 $0.00230907 $0.00231356 $0.00231089 $18,273 $399,862
Oct-03 2025 $0.00231044 $0.0022756 $0.00232265 $0.00227826 $17,889 $399,959
Oct-02 2025 $0.00227483 $0.00227483 $0.00227931 $0.00227726 $19,049 $393,795
Oct-01 2025 $0.00227828 $0.00227828 $0.00230827 $0.00230789 $17,657 $394,393
Sep-30 2025 $0.00230697 $0.00230697 $0.00237268 $0.00231728 $38,093 $399,359
Sep-29 2025 $0.00231949 $0.00229082 $0.00231996 $0.00229082 $36,551 $401,527
Sep-28 2025 $0.00228937 $0.00228849 $0.0022962 $0.0022962 $85,901 $396,314
Sep-27 2025 $0.00229586 $0.00229296 $0.00230088 $0.00229637 $80,584 $397,436
Sep-26 2025 $0.00229512 $0.00229015 $0.00230115 $0.00229309 $91,664 $397,308
Sep-25 2025 $0.00229185 $0.00229185 $0.00231593 $0.00231375 $83,339 $396,742
Sep-24 2025 $0.00231873 $0.00230378 $0.00232189 $0.00230378 $105,647 $401,395
Sep-23 2025 $0.0023088 $0.00228911 $0.00231246 $0.00231197 $100,824 $399,676
Sep-22 2025 $0.00231401 $0.00230542 $0.00232794 $0.00232181 $97,687 $400,577
Sep-21 2025 $0.00232325 $0.00231278 $0.00235864 $0.00234007 $92,488 $402,177
Sep-20 2025 $0.00233917 $0.00230929 $0.00234317 $0.0023103 $108,547 $404,933

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1458 days, from day 10-08-2021.