Market Cap $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
Dark Frontiers DARK

Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00190796 $0.00190577 $0.00191875 $0.00190727 $17,027 $330,287
Oct-25 2025 $0.00190735 $0.00190727 $0.00190933 $0.0019076 $17,672 $330,181
Oct-24 2025 $0.00190751 $0.00190587 $0.00191042 $0.00190805 $17,633 $330,208
Oct-23 2025 $0.00189385 $0.00187476 $0.00192448 $0.00187476 $16,939 $327,844
Oct-22 2025 $0.00187664 $0.00186784 $0.0019129 $0.00186916 $16,073 $324,864
Oct-21 2025 $0.00186904 $0.00186845 $0.00189841 $0.00189785 $18,333 $323,550
Oct-20 2025 $0.00189704 $0.00189572 $0.00214364 $0.00213868 $44,852 $328,397
Oct-19 2025 $0.00213975 $0.00213839 $0.00214171 $0.0021406 $18,271 $370,413
Oct-18 2025 $0.00213974 $0.00213063 $0.00214876 $0.00213473 $17,503 $370,411
Oct-17 2025 $0.00213588 $0.00213487 $0.00214044 $0.00213858 $16,644 $369,743
Oct-16 2025 $0.00213852 $0.00213818 $0.00216097 $0.00215225 $16,233 $370,199
Oct-15 2025 $0.00215332 $0.00215277 $0.00216002 $0.00215612 $16,156 $372,761
Oct-14 2025 $0.0021551 $0.0021532 $0.00218818 $0.00218164 $18,415 $373,069
Oct-13 2025 $0.00218221 $0.00216123 $0.00218592 $0.00216214 $16,784 $377,763
Oct-12 2025 $0.00216166 $0.00215011 $0.00216166 $0.00215398 $17,853 $374,205

Historical and market price analysis of Dark Frontiers (DARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1480 days, from day 10-08-2021.