Market Cap $2.15T
3.43%
Volume 24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
Coins
28.711
+6
Exchanges
885
Last update
2 Minutes ago
Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.020573 | $0.020533 | $0.021041 | $0.020891 | $116,418 | $3,561,493 |
| Sep-08 2024 | $0.020906 | $0.020756 | $0.021212 | $0.021045 | $126,602 | $3,619,045 |
| Sep-07 2024 | $0.020983 | $0.020946 | $0.021119 | $0.020976 | $116,337 | $3,632,475 |
| Sep-06 2024 | $0.02096 | $0.020788 | $0.021282 | $0.021099 | $111,656 | $3,628,482 |
| Sep-05 2024 | $0.021111 | $0.020399 | $0.021203 | $0.020615 | $135,059 | $3,654,520 |
| Sep-04 2024 | $0.020402 | $0.020381 | $0.020664 | $0.020387 | $118,649 | $3,531,874 |
| Sep-03 2024 | $0.020363 | $0.020363 | $0.020488 | $0.020459 | $126,424 | $3,525,094 |
| Sep-02 2024 | $0.020486 | $0.020398 | $0.020799 | $0.020796 | $122,471 | $3,546,323 |
| Sep-01 2024 | $0.020757 | $0.020711 | $0.020937 | $0.020913 | $121,633 | $3,593,376 |
| Aug-31 2024 | $0.020825 | $0.020825 | $0.02127 | $0.021166 | $115,255 | $3,605,132 |
| Aug-30 2024 | $0.021227 | $0.020948 | $0.021528 | $0.021356 | $130,379 | $3,674,606 |
| Aug-29 2024 | $0.021362 | $0.021323 | $0.021555 | $0.021544 | $115,015 | $3,698,105 |
| Aug-28 2024 | $0.021534 | $0.021476 | $0.021856 | $0.02154 | $109,961 | $3,727,821 |
| Aug-27 2024 | $0.021697 | $0.02158 | $0.021799 | $0.021689 | $137,711 | $3,756,111 |
| Aug-26 2024 | $0.021679 | $0.021659 | $0.021866 | $0.02184 | $120,255 | $3,752,882 |