Market Cap $2.25T
-4.79%
Volume 24h $136.27B
-42.95%
BTC % 51.94%
0.4%
ETH % 15.21%
-0.39%
Coins
28.373
+6
Exchanges
885
Last update
9 Seconds ago
Dark Frontiers (DARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.026307 | $0.026168 | $0.026809 | $0.026588 | $169,090 | $4,554,116 |
| Aug-02 2024 | $0.02666 | $0.026396 | $0.026907 | $0.026679 | $156,955 | $4,615,263 |
| Aug-01 2024 | $0.026735 | $0.02664 | $0.026962 | $0.026903 | $149,128 | $4,628,161 |
| Jul-31 2024 | $0.026943 | $0.026292 | $0.02717 | $0.026337 | $164,650 | $4,664,134 |
| Jul-30 2024 | $0.026261 | $0.02592 | $0.026485 | $0.025967 | $168,391 | $4,546,191 |
| Jul-29 2024 | $0.026034 | $0.025964 | $0.026251 | $0.02618 | $158,808 | $4,506,753 |
| Jul-28 2024 | $0.026106 | $0.026006 | $0.026283 | $0.026253 | $145,698 | $4,519,247 |
| Jul-27 2024 | $0.026183 | $0.026089 | $0.026327 | $0.026217 | $166,883 | $4,532,589 |
| Jul-26 2024 | $0.026126 | $0.026083 | $0.026557 | $0.026533 | $154,437 | $4,522,736 |
| Jul-25 2024 | $0.02662 | $0.0264 | $0.02662 | $0.026457 | $154,695 | $4,608,264 |
| Jul-24 2024 | $0.026449 | $0.026336 | $0.026468 | $0.026396 | $166,549 | $4,578,706 |
| Jul-23 2024 | $0.026339 | $0.026248 | $0.026459 | $0.026332 | $170,031 | $4,559,567 |
| Jul-22 2024 | $0.026279 | $0.026279 | $0.026955 | $0.026891 | $175,038 | $4,549,219 |
| Jul-21 2024 | $0.027012 | $0.026941 | $0.02707 | $0.026976 | $186,350 | $4,676,109 |
| Jul-20 2024 | $0.027028 | $0.026904 | $0.027384 | $0.027018 | $172,383 | $4,678,901 |