Market Cap CHF2.44T -2.37%
Volume 24h CHF190.62B 30.32%
BTC % 50.28% 0.83%
ETH % 16.3% 0%
Coins 27.540 +26
Exchanges 885
Last update 10 Seconds ago
Dark Energy Crystals DEC

Dark Energy Crystals (DEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2024 CHF0.00073485 CHF0.00073359 CHF0.0007415 CHF0.00074135 CHF3,236 -
Jun-05 2024 CHF0.00074112 CHF0.00073898 CHF0.00074259 CHF0.00073898 CHF4,528 -
Jun-04 2024 CHF0.00073879 CHF0.00072686 CHF0.0007431 CHF0.00074043 CHF25,721 -
Jun-03 2024 CHF0.00074009 CHF0.0007265 CHF0.00074082 CHF0.0007265 CHF5,034 -
Jun-02 2024 CHF0.0007265 CHF0.00071619 CHF0.00073167 CHF0.00071619 CHF4,909 -
Jun-01 2024 CHF0.00071619 CHF0.00071203 CHF0.00072358 CHF0.00071708 CHF1,942 -
May-31 2024 CHF0.00071712 CHF0.00070103 CHF0.00071719 CHF0.00071014 CHF6,141 -
May-30 2024 CHF0.00070904 CHF0.00070165 CHF0.00072047 CHF0.00070165 CHF13,359 -
May-29 2024 CHF0.00070166 CHF0.00068939 CHF0.00071807 CHF0.0007019 CHF10,977 -
May-28 2024 CHF0.00070114 CHF0.00069239 CHF0.0007162 CHF0.00071568 CHF5,893 -
May-27 2024 CHF0.00071568 CHF0.00063835 CHF0.000716 CHF0.00069998 CHF9,292 -
May-26 2024 CHF0.00070008 CHF0.00067144 CHF0.00070008 CHF0.00069151 CHF9,304 -
May-25 2024 CHF0.00069153 CHF0.00067343 CHF0.00069978 CHF0.00069813 CHF11,867 -
May-24 2024 CHF0.0006981 CHF0.00065593 CHF0.00070253 CHF0.00067527 CHF5,073 -
May-23 2024 CHF0.00067451 CHF0.00065886 CHF0.00070455 CHF0.0006743 CHF6,832 -

Historical and market price analysis of Dark Energy Crystals (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1396 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8964 CHF.