Market Cap AR$2,519.07T -0.66%
Volume 24h AR$144.56T 4.91%
BTC % 49.94% 0.28%
ETH % 16.27% -0.61%
Coins 27.537 +29
Exchanges 885
Last update 1 minute ago
Dark Energy Crystals DEC

Dark Energy Crystals (DEC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2024 AR$0.737189 AR$0.735921 AR$0.743852 AR$0.743701 AR$3,246,501 -
Jun-05 2024 AR$0.743476 AR$0.741326 AR$0.744952 AR$0.741326 AR$4,542,424 -
Jun-04 2024 AR$0.741138 AR$0.72917 AR$0.745465 AR$0.742779 AR$25,802,324 -
Jun-03 2024 AR$0.742442 AR$0.728805 AR$0.74317 AR$0.728805 AR$5,050,174 -
Jun-02 2024 AR$0.728805 AR$0.71847 AR$0.733995 AR$0.71847 AR$4,924,970 -
Jun-01 2024 AR$0.71847 AR$0.714296 AR$0.725882 AR$0.719357 AR$1,948,333 -
May-31 2024 AR$0.719395 AR$0.703258 AR$0.719472 AR$0.712395 AR$6,160,874 -
May-30 2024 AR$0.71129 AR$0.703881 AR$0.722761 AR$0.703881 AR$13,400,974 -
May-29 2024 AR$0.703889 AR$0.691576 AR$0.720354 AR$0.704128 AR$11,011,773 -
May-28 2024 AR$0.703365 AR$0.694592 AR$0.718472 AR$0.717953 AR$5,911,722 -
May-27 2024 AR$0.717953 AR$0.640381 AR$0.718277 AR$0.702199 AR$9,321,272 -
May-26 2024 AR$0.702305 AR$0.673568 AR$0.702305 AR$0.693707 AR$9,333,749 -
May-25 2024 AR$0.693731 AR$0.675571 AR$0.702002 AR$0.700346 AR$11,904,745 -
May-24 2024 AR$0.70032 AR$0.658017 AR$0.704765 AR$0.677418 AR$5,089,159 -
May-23 2024 AR$0.676655 AR$0.660951 AR$0.706791 AR$0.676443 AR$6,853,387 -

Historical and market price analysis of Dark Energy Crystals (DEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1396 days, from day 08-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.2417 ARS.