Market Cap Rp40,781.89T 2.89%
Volume 24h Rp2,384.59T -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 18 Seconds ago
Dark Brandon BIDEN

Dark Brandon (BIDEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp0.0000010537 Rp0.0000010071 Rp0.0000010659 Rp0.0000010373 Rp38,575,155 -
May-15 2024 Rp0.0000010372 Rp0.0000009656 Rp0.0000011123 Rp0.0000010188 Rp55,997,233 -
May-14 2024 Rp0.0000010189 Rp0.0000010183 Rp0.0000011775 Rp0.0000011775 Rp18,151,279 -
May-13 2024 Rp0.0000011532 Rp0.000001027 Rp0.0000011532 Rp0.0000010295 Rp31,431,738 -
May-12 2024 Rp0.0000012745 Rp0.0000012745 Rp0.000001374 Rp0.0000013113 Rp549,286 -
May-11 2024 Rp0.0000013113 Rp0.0000008907 Rp0.0000015324 Rp0.0000009403 Rp27,608,209 -
May-10 2024 Rp0.0000009691 Rp0.000000969 Rp0.0000013154 Rp0.0000011743 Rp15,260,485 -
May-09 2024 Rp0.0000011557 Rp0.0000011249 Rp0.0000011813 Rp0.0000011717 Rp10,222,241 -
May-08 2024 Rp0.0000011717 Rp0.0000011692 Rp0.0000011994 Rp0.0000011994 Rp973,147 -
May-07 2024 Rp0.0000011998 Rp0.0000011997 Rp0.000001264 Rp0.0000012636 Rp9,826,209 -
May-06 2024 Rp0.0000012661 Rp0.0000012661 Rp0.0000012943 Rp0.0000012943 Rp511,876 -
May-05 2024 Rp0.0000012943 Rp0.0000011503 Rp0.0000013001 Rp0.0000011562 Rp37,702,460 -
May-04 2024 Rp0.0000011568 Rp0.0000011478 Rp0.0000011568 Rp0.0000011479 Rp1,363,428 -
May-03 2024 Rp0.0000011191 Rp0.0000011066 Rp0.0000011592 Rp0.000001156 Rp3,975,199 -
May-02 2024 Rp0.0000011625 Rp0.0000010053 Rp0.0000012146 Rp0.000001024 Rp7,707,595 -

Historical and market price analysis of Dark Brandon (BIDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.