Market Cap AR$2,262.91T 3.05%
Volume 24h AR$132.26T -10.2%
BTC % 51.65% -0.54%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 50 Seconds ago
Dark Brandon BIDEN

Dark Brandon (BIDEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.0000000584 AR$0.0000000558 AR$0.0000000591 AR$0.0000000575 AR$2,139,985 -
May-15 2024 AR$0.0000000575 AR$0.0000000535 AR$0.0000000617 AR$0.0000000565 AR$3,106,487 -
May-14 2024 AR$0.0000000565 AR$0.0000000564 AR$0.0000000653 AR$0.0000000653 AR$1,006,955 -
May-13 2024 AR$0.0000000639 AR$0.0000000569 AR$0.0000000639 AR$0.0000000571 AR$1,743,698 -
May-12 2024 AR$0.0000000707 AR$0.0000000707 AR$0.0000000762 AR$0.0000000727 AR$30,472 -
May-11 2024 AR$0.0000000727 AR$0.0000000494 AR$0.000000085 AR$0.0000000521 AR$1,531,585 -
May-10 2024 AR$0.0000000537 AR$0.0000000537 AR$0.0000000729 AR$0.0000000651 AR$846,586 -
May-09 2024 AR$0.0000000641 AR$0.0000000624 AR$0.0000000655 AR$0.000000065 AR$567,086 -
May-08 2024 AR$0.000000065 AR$0.0000000648 AR$0.0000000665 AR$0.0000000665 AR$53,986 -
May-07 2024 AR$0.0000000665 AR$0.0000000665 AR$0.0000000701 AR$0.0000000701 AR$545,116 -
May-06 2024 AR$0.0000000702 AR$0.0000000702 AR$0.0000000718 AR$0.0000000718 AR$28,397 -
May-05 2024 AR$0.0000000718 AR$0.0000000638 AR$0.0000000721 AR$0.0000000641 AR$2,091,571 -
May-04 2024 AR$0.0000000641 AR$0.0000000636 AR$0.0000000641 AR$0.0000000636 AR$75,637 -
May-03 2024 AR$0.000000062 AR$0.0000000613 AR$0.0000000643 AR$0.0000000641 AR$220,527 -
May-02 2024 AR$0.0000000644 AR$0.0000000557 AR$0.0000000673 AR$0.0000000568 AR$427,584 -

Historical and market price analysis of Dark Brandon (BIDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.